24H 最高$255.18
24H 最低$248.35
今日开盘$250.34
24H 成交量$12.97万
流通市值—
24H 涨跌额($2.65)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SPYBSPYB
|
$753.64 | $764.67 | $752.67 | $181.92万 | — | -0.85% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 695 |
JPMBJPMB
|
$341.38 | $342.69 | $337.75 | $1.32万 | — | 0.85% |
| 456 |
FLOWFlow
|
$0.02207 | $0.02327 | $0.02178 | $25.19万 | $3,765.32万 | -4.46% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 38 |
CELOCelo
|
$0.07205 | $0.07531 | $0.07069 | $1,089.07万 | $4,342.02万 | -3.65% |
| 140 |
FORMFour
|
$0.2013 | $0.2166 | $0.1973 | $139.20万 | $7,739.47万 | -2.00% |
| 688 |
MDBBMDBB
|
$331.7 | $359.33 | $329.49 | $2.58万 | — | -6.90% |
| 334 |
NMRNumeraire
|
$9.38 | $9.96 | $9.37 | $41.21万 | $7,664.70万 | -5.63% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $1.97万 | — | -3.95% |
| 661 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.72万 | — | 5.51% |
| 395 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | -1.02% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006131 | $0.00006397 | $0.00006054 | $62.04万 | $2,573.64万 | -3.78% |
| 435 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.22万 | $2,744.33万 | 0.25% |
| 75 |
HBARHedera Hashgraph
|
$0.06965 | $0.07198 | $0.06903 | $407.55万 | $30.99亿 | -2.89% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 281 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $51.29万 | $2.24亿 | -1.62% |
| 677 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.76万 | — | -8.29% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
ZAMA _数字货币市值
MegaETH _币种排行
CRWVB _加密货币行情
BNB _BTC行情
Arbitrum _BTC行情
Gram _以太坊ETH价格
Sophon _BTC行情
Huma Finance _数字货币市值
ZAMA _数字货币市值
AAPLB _以太坊ETH价格
XRP _BTC行情
OFFICIAL TRUMP _加密货币行情
TRON _比特币行情
MRVLB _以太坊ETH价格
ZAMA _数字货币市值
SKHYB _BTC行情
Pudgy Penguins _BTC行情
Pump.fun _币种排行
Aave _币种排行
ZAMA _币种排行
Aster _比特币
Chainlink _比特币行情
Filecoin _比特币行情
Hedera _比特币
MSTRB _BTC行情
MegaETH _比特币行情
Gitcoin _以太坊ETH价格
牛来 _加密货币行情
TSLAB _加密货币行情
TSLAB _币种排行
Bitcoin Cash _数字货币市值
Ethena USDe _BTC行情
Ethena USDe _比特币行情
Filecoin _币种排行
Initia _以太坊ETH价格
Pump.fun _比特币行情
MSTRB _以太坊ETH价格
Ethena _BTC行情
Aave _币种排行
Pump.fun _以太坊ETH价格