24H 最高$0.2166
24H 最低$0.1973
今日开盘$0.2063
24H 成交量$135.09万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SPYBSPYB
|
$752.22 | $764.67 | $751.68 | $155.55万 | — | -1.15% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.50% |
| 439 |
FLOWFlow
|
$0.02219 | $0.02295 | $0.02178 | $27.49万 | $3,765.32万 | -3.27% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 38 |
CELOCelo
|
$0.07191 | $0.07439 | $0.07069 | $1,076.76万 | $4,342.02万 | -3.30% |
| 139 |
FORMFour
|
$0.2003 | $0.2166 | $0.1973 | $135.09万 | $7,739.47万 | -2.91% |
| 686 |
MDBBMDBB
|
$330.62 | $359.33 | $329.49 | $2.56万 | — | -7.25% |
| 341 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $40.56万 | $7,664.70万 | -4.27% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 659 |
SQQQBSQQQB
|
$43.61 | $43.84 | $40.45 | $5.99万 | — | 7.41% |
| 395 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.13万 | $1.70亿 | -1.53% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.000061 | $0.00006333 | $0.00006052 | $59.23万 | $2,573.64万 | -3.68% |
| 442 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $27.20万 | $2,744.33万 | 0.12% |
| 80 |
HBARHedera Hashgraph
|
$0.06968 | $0.07147 | $0.06903 | $376.77万 | $30.99亿 | -2.51% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 286 |
CFXConflux Network
|
$0.04558 | $0.04646 | $0.04482 | $51.02万 | $2.24亿 | -1.51% |
| 669 |
QNTBQNTB
|
$31.19 | $34.45 | $30.98 | $4.23万 | — | -9.09% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Ethereum _加密货币行情
Lisk _加密货币行情
United Stables _比特币
QQQB _币种排行
1000CAT _币种排行
United Stables _数字货币市值
GOOGLB _比特币
MUB _BTC行情
Pepe _BTC行情
Hedera _数字货币市值
Caldera _BTC行情
NVDAB _比特币行情
GOOGLB _数字货币市值
Pudgy Penguins _加密货币行情
MegaETH _数字货币市值
USDC _币种排行
BNB _币种排行
Filecoin _币种排行
TQQQB _比特币
Holo _BTC行情
Pump.fun _比特币行情
Near Protocol _比特币
Pendle _币种排行
Avalanche _加密货币行情
Ripple USD _以太坊ETH价格
AAPLB _数字货币市值
OFFICIAL TRUMP _BTC行情
牛来 _比特币行情
Hedera _数字货币市值
RWUSD _比特币行情
PAX Gold _以太坊ETH价格
BNB _币种排行
LayerZero _BTC行情
Ethereum _数字货币市值
Caldera _以太坊ETH价格
BNCB _比特币行情
BNCB _比特币行情
TSLAB _比特币行情
SKHYB _数字货币市值
Bitcoin Cash _数字货币市值