24H 最高$0.00943
24H 最低$0.00943
今日开盘$0.00943
24H 成交量$27.73
流通市值$3.20万
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2025-01-17
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.8 | $751.64 | $745.71 | $85.26万 | $2,738.44万 | -0.20% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 630 |
JPMBJPMB
|
$343.77 | $344.69 | $342.92 | $5,363.29 | — | -0.05% |
| 255 |
FLOWFlow
|
$0.01748 | $0.01959 | $0.01645 | $66.59万 | $3,124.40万 | -10.77% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 320 |
CELOCelo
|
$0.05999 | $0.06578 | $0.05641 | $46.59万 | $3,752.21万 | -8.45% |
| 188 |
FORMFour
|
$0.1736 | $0.2 | $0.1627 | $107.16万 | $7,094.03万 | -12.94% |
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 272 |
NMRNumeraire
|
$7.91 | $8.58 | $7.55 | $58.95万 | $6,500.39万 | -7.49% |
| 623 |
ZMBZMB
|
$98.99 | $99.93 | $98.38 | $7,231.36 | — | -0.67% |
| 596 |
SQQQBSQQQB
|
$43.95 | $44.97 | $43.31 | $3.03万 | — | 1.03% |
| 249 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.09万 | $1.39亿 | -7.27% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004773 | $0.0000541 | $0.00004518 | $127.38万 | $2,089.54万 | -11.43% |
| 411 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $31.27万 | $2,698.23万 | -0.24% |
| 50 |
HBARHedera Hashgraph
|
$0.05748 | $0.06058 | $0.05484 | $1,131.53万 | $25.89亿 | -4.31% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 123 |
CFXConflux Network
|
$0.03445 | $0.03942 | $0.03226 | $215.22万 | $1.77亿 | -12.23% |
| 612 |
QNTBQNTB
|
$34.71 | $35.09 | $34.18 | $1.67万 | — | -0.60% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |