24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SPYBSPYB
|
$751.4 | $764.67 | $751.40 | $155.27万 | — | -1.14% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.28万 | — | 0.70% |
| 434 |
FLOWFlow
|
$0.0221 | $0.02279 | $0.02178 | $27.64万 | $3,765.32万 | -2.51% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 38 |
CELOCelo
|
$0.07163 | $0.07405 | $0.07069 | $1,072.74万 | $4,342.02万 | -2.49% |
| 139 |
FORMFour
|
$0.1981 | $0.2166 | $0.1966 | $136.63万 | $7,739.47万 | -3.18% |
| 686 |
MDBBMDBB
|
$329.42 | $359.16 | $328.91 | $2.59万 | — | -7.65% |
| 337 |
NMRNumeraire
|
$9.34 | $9.94 | $9.30 | $41.30万 | $7,664.70万 | -4.60% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.27 | $1.60万 | — | -4.67% |
| 658 |
SQQQBSQQQB
|
$43.92 | $43.97 | $40.45 | $6.05万 | — | 7.78% |
| 395 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.34万 | $1.70亿 | -0.77% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006072 | $0.00006306 | $0.00006052 | $58.55万 | $2,573.64万 | -3.00% |
| 442 |
EURIEurite
|
$1.1207 | $1.12 | $1.12 | $26.86万 | $2,744.33万 | 0.11% |
| 79 |
HBARHedera Hashgraph
|
$0.06919 | $0.0714 | $0.06903 | $377.49万 | $30.99亿 | -2.47% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 314 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $45.00万 | $2.24亿 | -2.10% |
| 663 |
QNTBQNTB
|
$31.24 | $34.42 | $30.98 | $4.60万 | — | -9.24% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
USDC _比特币行情
Ondo _数字货币市值
Sui _比特币行情
BFUSD _BTC行情
CRCLB _比特币行情
Quant _加密货币行情
Ethereum _加密货币行情
AMDB _数字货币市值
PAX Gold _比特币行情
Sui _比特币行情
Caldera _加密货币行情
GOOGLB _BTC行情
1000CAT _加密货币行情
Polkadot _比特币行情
Polkadot _比特币行情
Avalanche _比特币行情
Arbitrum _加密货币行情
BNCB _币种排行
Bitcoin Cash _BTC行情
QQQB _币种排行
Ethena USDe _以太坊ETH价格
Uniswap _币种排行
AMDB _加密货币行情
Plasma _比特币
Filecoin _数字货币市值
PAX Gold _BTC行情
Gitcoin _币种排行
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
KORUB _比特币
Origin _数字货币市值
Tether Gold _以太坊ETH价格
Pump.fun _比特币行情
GOOGLB _BTC行情
BitTensor _比特币
Cosmos _数字货币市值
Cosmos _币种排行
Injective _数字货币市值
SNXXB _加密货币行情
Mitosis _BTC行情