24H 最高$189.14
24H 最低$176.02
今日开盘$187.29
24H 成交量$40.36万
流通市值—
24H 涨跌额(-$5.26)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.2 | $755.87 | $745.63 | $143.47万 | $2,738.44万 | -0.31% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 695 |
JPMBJPMB
|
$341.45 | $346.64 | $341.44 | $1.68万 | — | -0.07% |
| 543 |
FLOWFlow
|
$0.02033 | $0.02095 | $0.01992 | $18.30万 | $3,453.99万 | -0.44% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 296 |
CELOCelo
|
$0.06655 | $0.06755 | $0.06456 | $51.59万 | $4,018.66万 | 1.71% |
| 298 |
FORMFour
|
$0.2011 | $0.206 | $0.1955 | $51.24万 | $7,523.33万 | 0.65% |
| 694 |
MDBBMDBB
|
$331.19 | $337.44 | $319.01 | $1.71万 | — | 0.94% |
| 371 |
NMRNumeraire
|
$8.94 | $9.18 | $8.81 | $37.42万 | $7,093.14万 | -2.61% |
| 693 |
ZMBZMB
|
$90.97 | $92.94 | $89.54 | $1.78万 | — | -0.94% |
| 427 |
SQQQBSQQQB
|
$43.56 | $45.00 | $42.36 | $30.03万 | — | 1.85% |
| 416 |
IOTA埃欧塔
|
$0.0341 | $0.0355 | $0.0337 | $31.41万 | $1.47亿 | -1.16% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005888 | $0.00006091 | $0.00005758 | $78.82万 | $2,451.02万 | -1.87% |
| 461 |
EURIEurite
|
$1.1167 | $1.13 | $1.11 | $26.49万 | $2,732.23万 | -0.56% |
| 61 |
HBARHedera Hashgraph
|
$0.06604 | $0.06758 | $0.06478 | $677.16万 | $29.03亿 | -1.80% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 363 |
CFXConflux Network
|
$0.04077 | $0.04209 | $0.04032 | $38.88万 | $2.00亿 | -1.85% |
| 563 |
QNTBQNTB
|
$42.89 | $43.75 | $38.51 | $16.75万 | — | 6.80% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
相关站点
共 40 个
牛来 _以太坊ETH价格
SOXSB _加密货币行情
Internet _加密货币行情
BFUSD _加密货币行情
莱特币 _比特币行情
Injective _加密货币行情
Caldera _比特币
Pump.fun _BTC行情
Act I : The _以太坊ETH价格
Tether Gold _数字货币市值
Worldcoin _比特币行情
Ethena USDe _比特币
TONToken _币种排行
BEAMX _以太坊ETH价格
波场 _币种排行
TQQQB _以太坊ETH价格
Aave _币种排行
Gram _币种排行
Particle _BTC行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
以太坊 _BTC行情
THORChain _加密货币行情
Pudgy Penguins _BTC行情
大零币 _比特币行情
Act I : The _加密货币行情
ONEchain _比特币
CyberConnect _以太坊ETH价格
BEAMX _比特币行情
QQQB _数字货币市值
Pepe _BTC行情
BitTensor _加密货币行情
StraitsX USD _数字货币市值
Act I : The _比特币行情
SNXXB _BTC行情
Caldera _以太坊ETH价格
BENQI _比特币
比特币 _比特币行情
Aerodrome _以太坊ETH价格
SNXXB _币种排行