24H 最高$0.0391
24H 最低$0.0365
今日开盘$0.0383
24H 成交量$25.22万
流通市值$3,634.49万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.67 | $743.16 | $731.56 | $96.64万 | $2,738.44万 | 0.17% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 689 |
JPMBJPMB
|
$334.61 | $341.69 | $332.88 | $2.10万 | — | -0.35% |
| 521 |
FLOWFlow
|
$0.02077 | $0.02162 | $0.02059 | $15.35万 | $3,633.28万 | -1.70% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 48 |
CELOCelo
|
$0.06858 | $0.07029 | $0.06826 | $616.73万 | $4,234.24万 | -0.22% |
| 237 |
FORMFour
|
$0.195 | $0.2051 | $0.1944 | $56.41万 | $7,656.62万 | -3.03% |
| 693 |
MDBBMDBB
|
$313.3 | $322.00 | $307.79 | $1.30万 | — | -0.19% |
| 486 |
NMRNumeraire
|
$9.4 | $9.51 | $9.25 | $18.50万 | $7,585.43万 | -0.95% |
| 694 |
ZMBZMB
|
$90.08 | $90.44 | $87.59 | $1.08万 | — | 1.17% |
| 540 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.74万 | — | 0.17% |
| 400 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.01万 | $1.64亿 | -4.72% |
| 323 |
NEIROFirst Neiro On Ethereum
|
$0.00006008 | $0.0000628 | $0.00006004 | $37.33万 | $2,602.21万 | -2.89% |
| 267 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $49.08万 | $2,734.54万 | -0.33% |
| 53 |
HBARHedera Hashgraph
|
$0.06764 | $0.06922 | $0.06686 | $525.38万 | $30.44亿 | -1.27% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 242 |
CFXConflux Network
|
$0.04249 | $0.0444 | $0.04232 | $54.32万 | $2.16亿 | -3.17% |
| 484 |
QNTBQNTB
|
$37.05 | $38.04 | $30.33 | $18.60万 | — | 17.03% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
相关站点
共 40 个
Gram _数字货币市值
莱特币 _币种排行
United Stables _数字货币市值
MarsCoin _币种排行
币安币 _比特币行情
Uniswap _币种排行
Gram _加密货币行情
Arbitrum _币种排行
以太坊 _以太坊ETH价格
Bubblemaps _加密货币行情
大零币 _比特币行情
Near Protocol _以太坊ETH价格
Ripple USD _以太坊ETH价格
Raydium _以太坊ETH价格
艾达币 _以太坊ETH价格
Aptos _以太坊ETH价格
PAX Gold _比特币
Filecoin _币种排行
Uniswap _BTC行情
Pudgy Penguins _加密货币行情
BFUSD _加密货币行情
Raydium _数字货币市值
SOXSB _数字货币市值
Moonriver _加密货币行情
Tether Gold _数字货币市值
Near Protocol _币种排行
Hyperliquid _BTC行情
OFFICIAL TRUMP _比特币行情
Polkadot _币种排行
Vanar Chain _比特币行情
Near Protocol _加密货币行情
Sui _BTC行情
CyberConnect _BTC行情
Polygon _数字货币市值
Vanar Chain _比特币行情
TQQQB _加密货币行情
Official _加密货币行情
LayerZero _数字货币市值
Near Protocol _数字货币市值
以太坊 _数字货币市值