CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.55
-9.90%
≈ ￥30.03
(-$0.50)
更新于 2026-11-06 02:25:01
24H 最高$5.10
24H 最低$4.51
今日开盘$5.05
24H 成交量$394.99万
流通市值$3,921.03万
24H 涨跌额(-$0.50)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.78 | $769.32 | $735.33 | $160.30万 | $2,738.44万 | -4.16% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 691 |
JPMBJPMB
|
$338.52 | $359.24 | $336.15 | $3.12万 | — | -3.42% |
| 472 |
FLOWFlow
|
$0.02067 | $0.02271 | $0.02015 | $28.34万 | $3,514.92万 | -7.64% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 56 |
CELOCelo
|
$0.06682 | $0.07477 | $0.06603 | $873.37万 | $4,112.33万 | -10.31% |
| 178 |
FORMFour
|
$0.1906 | $0.2114 | $0.1836 | $122.22万 | $7,221.25万 | -7.57% |
| 692 |
MDBBMDBB
|
$306.04 | $335.49 | $296.02 | $2.48万 | — | -7.78% |
| 377 |
NMRNumeraire
|
$9.07 | $9.71 | $8.73 | $40.42万 | $7,209.37万 | -5.23% |
| 694 |
ZMBZMB
|
$89.14 | $93.11 | $88.71 | $1.49万 | — | -4.25% |
| 369 |
SQQQBSQQQB
|
$49.04 | $49.59 | $41.01 | $42.48万 | — | 18.97% |
| 433 |
IOTA埃欧塔
|
$0.0375 | $0.0412 | $0.0368 | $33.29万 | $1.62亿 | -6.72% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005957 | $0.00006475 | $0.000058 | $68.00万 | $2,496.96万 | -7.08% |
| 455 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $30.32万 | $2,749.42万 | -0.04% |
| 67 |
HBARHedera Hashgraph
|
$0.06747 | $0.07362 | $0.06678 | $675.92万 | $29.97亿 | -6.78% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 225 |
CFXConflux
|
$0.04285 | $0.04721 | $0.04188 | $81.51万 | $2.10亿 | -8.48% |
| 608 |
QNTBQNTB
|
$29.56 | $33.25 | $28.45 | $14.87万 | — | -8.57% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
相关站点
共 40 个
达世币 _以太坊ETH价格
RWUSD _比特币行情
Thena _数字货币市值
LayerZero _币种排行
狗币 _币种排行
Holo _币种排行
Near Protocol _以太坊ETH价格
Ethena _比特币
Plasma _比特币
Ondo _以太坊ETH价格
Ether.fi _币种排行
达世币 _BTC行情
达世币 _加密货币行情
比特现金 _加密货币行情
Celestia _加密货币行情
牛来 _币种排行
PancakeSwap _比特币
StraitsX XUSD _以太坊ETH价格
Quant _比特币行情
RWUSD _比特币行情
Aster _BTC行情
Thena _以太坊ETH价格
Aptos _比特币行情
Render _以太坊ETH价格
MarsCoin _BTC行情
比特币
比特币 _比特币行情
Starknet _数字货币市值
StraitsX XUSD _以太坊ETH价格
United Stables _比特币
艾达币 _比特币行情
Uniswap _币种排行
Celo _加密货币行情
币安币 _比特币行情
牛来 _BTC行情
Ethena _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aave _BTC行情
Worldcoin _比特币行情
狗币 _比特币