24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.39万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$750 | $750.74 | $745.71 | $81.48万 | $2,738.44万 | -0.05% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 630 |
JPMBJPMB
|
$344.56 | $345.25 | $342.92 | $4,117.22 | — | 0.31% |
| 263 |
FLOWFlow
|
$0.01721 | $0.01871 | $0.01645 | $61.13万 | $3,124.40万 | -7.57% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 313 |
CELOCelo
|
$0.06016 | $0.0628 | $0.05641 | $47.55万 | $3,752.21万 | -3.97% |
| 174 |
FORMFour
|
$0.1679 | $0.1914 | $0.1627 | $114.94万 | $7,094.03万 | -12.00% |
| 624 |
MDBBMDBB
|
$330.09 | $331.61 | $326.59 | $6,791.06 | — | -0.45% |
| 280 |
NMRNumeraire
|
$7.91 | $8.32 | $7.55 | $55.95万 | $6,500.39万 | -4.93% |
| 622 |
ZMBZMB
|
$99.15 | $99.50 | $98.38 | $7,675.08 | — | -0.16% |
| 596 |
SQQQBSQQQB
|
$44.02 | $44.97 | $43.53 | $3.31万 | — | 0.99% |
| 238 |
IOTA埃欧塔
|
$0.0313 | $0.0329 | $0.0296 | $71.33万 | $1.39亿 | -4.86% |
| 183 |
NEIROFirst Neiro On Ethereum
|
$0.00004779 | $0.00005181 | $0.00004518 | $108.07万 | $2,089.54万 | -7.58% |
| 287 |
EURIEurite
|
$1.0983 | $1.10 | $1.09 | $53.04万 | $2,698.23万 | -0.30% |
| 49 |
HBARHedera Hashgraph
|
$0.05851 | $0.06 | $0.05484 | $1,199.61万 | $25.89亿 | -2.34% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 121 |
CFXConflux Network
|
$0.0343 | $0.03808 | $0.03226 | $226.56万 | $1.77亿 | -9.86% |
| 615 |
QNTBQNTB
|
$34.59 | $35.05 | $34.18 | $1.48万 | — | -0.46% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 433 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |