24H 最高$234.05
24H 最低$218.26
今日开盘$221.21
24H 成交量$5.78万
流通市值—
24H 涨跌额($6.05)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.97 | $769.79 | $745.09 | $286.47万 | $2,738.44万 | 2.17% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 693 |
JPMBJPMB
|
$352.46 | $352.47 | $335.22 | $2.35万 | — | 4.54% |
| 464 |
FLOWFlow
|
$0.02233 | $0.02308 | $0.02148 | $26.44万 | $3,807.46万 | 1.45% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 54 |
CELOCelo
|
$0.0734 | $0.07664 | $0.06921 | $1,017.39万 | $4,549.60万 | 3.41% |
| 209 |
FORMFour
|
$0.208 | $0.2122 | $0.1914 | $81.32万 | $7,870.07万 | 5.48% |
| 690 |
MDBBMDBB
|
$327.33 | $343.19 | $312.12 | $3.48万 | — | -1.88% |
| 261 |
NMRNumeraire
|
$9.54 | $9.78 | $9.23 | $63.89万 | $7,694.95万 | 1.17% |
| 695 |
ZMBZMB
|
$91.72 | $95.70 | $90.13 | $1.38万 | — | 0.69% |
| 418 |
SQQQBSQQQB
|
$42.19 | $45.80 | $39.86 | $31.89万 | — | -4.61% |
| 473 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $25.83万 | $1.73亿 | 2.04% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006389 | $0.00006615 | $0.00005981 | $69.28万 | $2,698.13万 | 4.11% |
| 385 |
EURIEurite
|
$1.1248 | $1.13 | $1.12 | $36.05万 | $2,755.14万 | 0.09% |
| 66 |
HBARHedera Hashgraph
|
$0.07264 | $0.07408 | $0.06753 | $725.07万 | $32.09亿 | 5.83% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 264 |
CFXConflux
|
$0.04627 | $0.04809 | $0.04488 | $62.88万 | $2.31亿 | 1.49% |
| 657 |
QNTBQNTB
|
$32.85 | $33.50 | $31.11 | $8.91万 | — | 1.64% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
相关站点
共 40 个
Injective _比特币
Polkadot _比特币行情
SNXXB _币种排行
Pudgy Penguins _以太坊ETH价格
Ripple USD _BTC行情
Celo _以太坊ETH价格
BEAMX _加密货币行情
World Liberty _以太坊ETH价格
MarsCoin _数字货币市值
Stacks _比特币
BEAMX _比特币
1000CAT _比特币
Quant _BTC行情
Raydium _加密货币行情
Near Protocol _加密货币行情
Initia _比特币
Quant _币种排行
Pendle _BTC行情
Quant _BTC行情
Huma Finance _以太坊ETH价格
INTWB _比特币
Huma Finance _比特币
Bittensor _数字货币市值
Celo _币种排行
Hyperliquid _BTC行情
Uniswap _BTC行情
Aave _数字货币市值
Huma Finance _BTC行情
币安币 _比特币行情
BEAMX _比特币行情
TQQQB _以太坊ETH价格
Aptos _比特币
Haedal _以太坊ETH价格
SNXXB _比特币
World Liberty _以太坊ETH价格
Stacks _数字货币市值
Bubblemaps _数字货币市值
莱特币 _数字货币市值
币安币 _以太坊ETH价格
THORChain _币种排行