24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SPYBSPYB
|
$754.31 | $764.67 | $752.67 | $208.63万 | — | -0.79% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 695 |
JPMBJPMB
|
$341.29 | $342.53 | $337.11 | $1.21万 | — | 1.00% |
| 458 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.34万 | $3,765.32万 | -3.95% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 41 |
CELOCelo
|
$0.07166 | $0.07531 | $0.07069 | $1,087.11万 | $4,342.02万 | -4.15% |
| 139 |
FORMFour
|
$0.2023 | $0.2166 | $0.1973 | $140.44万 | $7,739.47万 | -1.51% |
| 688 |
MDBBMDBB
|
$332.39 | $359.33 | $329.49 | $2.59万 | — | -5.94% |
| 334 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.29万 | $7,664.70万 | -5.20% |
| 691 |
ZMBZMB
|
$92.01 | $96.33 | $91.67 | $2.22万 | — | -3.82% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.38% |
| 395 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $32.92万 | $1.70亿 | -0.25% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006147 | $0.00006398 | $0.00006054 | $62.86万 | $2,573.64万 | -3.40% |
| 437 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.31% |
| 75 |
HBARHedera Hashgraph
|
$0.06975 | $0.07205 | $0.06903 | $435.12万 | $30.99亿 | -2.64% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 278 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $52.75万 | $2.24亿 | -1.21% |
| 675 |
QNTBQNTB
|
$31.59 | $34.52 | $30.98 | $3.87万 | — | -7.79% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
TRON _BTC行情
Chainlink _BTC行情
Sui _币种排行
OFFICIAL TRUMP _数字货币市值
BitTensor _比特币
SNDKB _币种排行
Initia _BTC行情
TRON _比特币
KORUB _币种排行
Eigenlayer _比特币行情
QQQB _BTC行情
Sophon _以太坊ETH价格
LayerZero _币种排行
Huma Finance _比特币行情
AAPLB _加密货币行情
CRCLB _比特币
AMDB _以太坊ETH价格
Aster _BTC行情
MARSCOIN _币种排行
Cardano _币种排行
LayerZero _BTC行情
XRP _比特币
TRON _BTC行情
Holo _以太坊ETH价格
Celo _币种排行
Lisk _比特币行情
Stacks _以太坊ETH价格
TRON _币种排行
BitTensor _以太坊ETH价格
XRP _币种排行
SNDKB _BTC行情
Mitosis _币种排行
Injective _以太坊ETH价格
Huma Finance _比特币
TRON _BTC行情
Worldcoin _BTC行情
Gitcoin _以太坊ETH价格
BFUSD _数字货币市值
Ondo _加密货币行情