24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.26 | $752.21 | $732.15 | $162.49万 | $2,738.44万 | 1.94% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 690 |
JPMBJPMB
|
$341.21 | $341.21 | $333.31 | $1.58万 | — | 1.93% |
| 554 |
FLOWFlow
|
$0.02083 | $0.021 | $0.01902 | $19.77万 | $3,430.71万 | 2.46% |
| 380 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 117 |
CELOCelo
|
$0.06648 | $0.06681 | $0.06007 | $211.05万 | $3,906.11万 | 3.41% |
| 281 |
FORMFour
|
$0.2023 | $0.2037 | $0.1858 | $58.26万 | $7,370.25万 | 2.90% |
| 682 |
MDBBMDBB
|
$330.49 | $330.50 | $308.63 | $3.05万 | — | 5.84% |
| 363 |
NMRNumeraire
|
$9.3 | $9.38 | $8.82 | $43.29万 | $7,331.01万 | 0.32% |
| 685 |
ZMBZMB
|
$93.15 | $93.19 | $89.56 | $2.57万 | — | 3.42% |
| 567 |
SQQQBSQQQB
|
$43.05 | $49.34 | $42.83 | $18.63万 | — | -9.62% |
| 400 |
IOTA埃欧塔
|
$0.0352 | $0.0354 | $0.0329 | $37.59万 | $1.49亿 | 0.29% |
| 70 |
NEIROFirst Neiro On Ethereum
|
$0.00006116 | $0.00006461 | $0.00005624 | $528.74万 | $2,518.07万 | 1.68% |
| 171 |
EURIEurite
|
$1.12 | $1.14 | $1.11 | $116.25万 | $2,762.37万 | -0.45% |
| 61 |
HBARHedera Hashgraph
|
$0.06834 | $0.06892 | $0.06421 | $677.52万 | $29.35亿 | 2.38% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 258 |
CFXConflux Network
|
$0.04241 | $0.04268 | $0.03946 | $66.79万 | $2.02亿 | 2.76% |
| 666 |
QNTBQNTB
|
$39.76 | $39.96 | $36.54 | $6.70万 | — | 6.74% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
BMNRB _加密货币行情
JUST _BTC行情
牛来 _数字货币市值
Aster _加密货币行情
Hedera _以太坊ETH价格
Aave _以太坊ETH价格
Uniswap _以太坊ETH价格
Test _币种排行
Uniswap _以太坊ETH价格
Pepe _数字货币市值
Chainlink _比特币行情
Zilliqa _数字货币市值
Pump.fun _数字货币市值
TONToken _以太坊ETH价格
Worldcoin _加密货币行情
Test _以太坊ETH价格
Quant _以太坊ETH价格
比特现金 _加密货币行情
大零币 _比特币行情
Polkadot _比特币行情
BFUSD _数字货币市值
Filecoin _数字货币市值
Pump.fun _币种排行
DRAMB _比特币行情
NEXPACE _比特币
USD1 _以太坊ETH价格
USD1 _加密货币行情
SNXXB _数字货币市值
QQQB _加密货币行情
MarsCoin _BTC行情
USDC _BTC行情
币安币 _数字货币市值
Filecoin _以太坊ETH价格
United Stables _BTC行情
Filecoin _比特币
Gains Network _加密货币行情
Avalanche _加密货币行情
Ripple USD _数字货币市值
Wrapped _以太坊ETH价格
Filecoin _BTC行情