24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.68 | $755.87 | $745.63 | $143.53万 | $2,738.44万 | -0.36% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 695 |
JPMBJPMB
|
$342.64 | $346.64 | $341.44 | $1.65万 | — | 0.27% |
| 545 |
FLOWFlow
|
$0.02025 | $0.02095 | $0.01992 | $18.20万 | $3,453.99万 | -0.69% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 296 |
CELOCelo
|
$0.06636 | $0.06755 | $0.06456 | $51.65万 | $4,018.66万 | 1.39% |
| 299 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $51.23万 | $7,523.33万 | 0.15% |
| 692 |
MDBBMDBB
|
$331.19 | $337.44 | $319.01 | $1.87万 | — | 1.11% |
| 373 |
NMRNumeraire
|
$8.92 | $9.19 | $8.81 | $37.09万 | $7,093.14万 | -2.73% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.79万 | — | -1.10% |
| 427 |
SQQQBSQQQB
|
$43.6 | $45.00 | $42.36 | $30.04万 | — | 1.51% |
| 416 |
IOTA埃欧塔
|
$0.0341 | $0.0355 | $0.0337 | $31.42万 | $1.47亿 | -1.45% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005871 | $0.00006091 | $0.00005758 | $79.04万 | $2,451.02万 | -2.02% |
| 460 |
EURIEurite
|
$1.117 | $1.13 | $1.11 | $26.51万 | $2,732.23万 | -0.53% |
| 61 |
HBARHedera Hashgraph
|
$0.06593 | $0.06758 | $0.06478 | $677.17万 | $29.03亿 | -1.92% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 363 |
CFXConflux Network
|
$0.04076 | $0.04209 | $0.04032 | $38.91万 | $2.00亿 | -1.81% |
| 562 |
QNTBQNTB
|
$43 | $43.75 | $38.51 | $16.80万 | — | 7.34% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
相关站点
共 40 个
恒星币 _数字货币市值
Plasma _比特币行情
United Stables _比特币行情
BEB _数字货币市值
Polygon _BTC行情
AMDB _以太坊ETH价格
Chainlink _数字货币市值
RWUSD _币种排行
Hedera _数字货币市值
艾达币 _以太坊ETH价格
Particle _数字货币市值
Ether.fi _BTC行情
NFPrompt _比特币行情
LayerZero _BTC行情
Particle _比特币行情
ONEchain _数字货币市值
比特现金 _比特币
BENQI _数字货币市值
SNXXB _加密货币行情
Caldera _加密货币行情
MegaETH _加密货币行情
艾达币 _加密货币行情
Pyth Network _数字货币市值
比特现金 _加密货币行情
BENQI _数字货币市值
Binance _比特币行情
Filecoin _加密货币行情
NFPrompt _比特币行情
CyberConnect _BTC行情
Aptos _数字货币市值
Plasma _以太坊ETH价格
Internet _比特币
Midnight _数字货币市值
SNXXB _数字货币市值
BitTensor _币种排行
LayerZero _数字货币市值
Avalanche _比特币
United Stables _币种排行
Pump.fun _以太坊ETH价格
Quant _以太坊ETH价格