Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 21:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
SPYBSPYB
|
$757.82 | $758.58 | $756.43 | $21.94万 | — | 0.18% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 695 |
JPMBJPMB
|
$337.7 | $338.79 | $336.95 | $2,866.52 | — | 0.22% |
| 471 |
FLOWFlow
|
$0.02352 | $0.0239 | $0.02324 | $17.02万 | $3,990.50万 | 0.13% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 25 |
CELOCelo
|
$0.07586 | $0.07781 | $0.07414 | $1,212.63万 | $4,658.87万 | 0.12% |
| 176 |
FORMFour
|
$0.2099 | $0.2167 | $0.1994 | $86.37万 | $7,945.06万 | 3.96% |
| 694 |
MDBBMDBB
|
$353.84 | $354.73 | $352.45 | $3,349.04 | — | 0.22% |
| 116 |
NMRNumeraire
|
$10.06 | $10.40 | $9.76 | $142.64万 | $8,022.87万 | 2.86% |
| 689 |
ZMBZMB
|
$95.7 | $95.86 | $95.46 | $4,023.23 | — | 0.04% |
| 672 |
SQQQBSQQQB
|
$40.97 | $41.36 | $40.85 | $8,647.20 | — | -0.92% |
| 325 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.33万 | $1.71亿 | 0.25% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006437 | $0.0000649 | $0.00006359 | $30.14万 | $2,708.81万 | 0.52% |
| 312 |
EURIEurite
|
$1.122 | $1.14 | $1.12 | $39.27万 | $2,747.49万 | -0.70% |
| 65 |
HBARHedera Hashgraph
|
$0.07169 | $0.07262 | $0.0715 | $323.12万 | $31.87亿 | -0.51% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 376 |
CFXConflux Network
|
$0.04689 | $0.04753 | $0.0465 | $29.55万 | $2.31亿 | 0.30% |
| 627 |
QNTBQNTB
|
$33.88 | $34.23 | $33.80 | $3.40万 | — | -0.29% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
相关站点
共 40 个
Aerodrome _数字货币市值
Stacks _币种排行
First Digital _比特币
Worldcoin _以太坊ETH价格
Succinct _比特币行情
Tether Gold _比特币行情
Chainlink _加密货币行情
Aerodrome _数字货币市值
First Digital _比特币
Kite _BTC行情
Arbitrum _比特币
INTCB _比特币行情
Stacks _币种排行
Chainlink _BTC行情
SNDKB _以太坊ETH价格
MSTRB _币种排行
Uniswap _加密货币行情
NFPrompt _比特币
牛来 _加密货币行情
Initia _以太坊ETH价格
Stacks _数字货币市值
Hashflow _以太坊ETH价格
Panther _加密货币行情
Pepe _BTC行情
Power Ledger _数字货币市值
Pump.fun _币种排行
SNDKB _BTC行情
Eigenlayer _币种排行
First Digital _以太坊ETH价格
Gitcoin _以太坊ETH价格
牛来 _数字货币市值
Prometeus _数字货币市值
Ripple USD _数字货币市值
Starknet _币种排行
Filecoin _加密货币行情
Hedera _以太坊ETH价格
Succinct _比特币
Ethereum _数字货币市值
Aptos _加密货币行情
Gram _比特币行情