24H 最高$0.001717
24H 最低$0.001624
今日开盘$0.001702
24H 成交量$45.78万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SPYBSPYB
|
$753.13 | $764.67 | $752.67 | $165.19万 | — | -0.90% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 695 |
JPMBJPMB
|
$340.72 | $342.69 | $338.03 | $1.36万 | — | 0.59% |
| 437 |
FLOWFlow
|
$0.02207 | $0.02327 | $0.02178 | $27.16万 | $3,765.32万 | -4.54% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 37 |
CELOCelo
|
$0.07139 | $0.07531 | $0.07069 | $1,091.15万 | $4,342.02万 | -4.52% |
| 137 |
FORMFour
|
$0.1982 | $0.2166 | $0.1973 | $141.60万 | $7,739.47万 | -3.18% |
| 688 |
MDBBMDBB
|
$331.91 | $359.33 | $329.49 | $2.63万 | — | -6.86% |
| 341 |
NMRNumeraire
|
$9.31 | $9.96 | $9.30 | $41.06万 | $7,664.70万 | -5.77% |
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 659 |
SQQQBSQQQB
|
$43.26 | $43.81 | $40.45 | $5.71万 | — | 6.11% |
| 394 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0386 | $33.24万 | $1.70亿 | -1.28% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006072 | $0.00006397 | $0.00006054 | $62.45万 | $2,573.64万 | -4.12% |
| 438 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $27.07万 | $2,744.33万 | 0.19% |
| 76 |
HBARHedera Hashgraph
|
$0.06911 | $0.07198 | $0.06903 | $398.18万 | $30.99亿 | -3.17% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 281 |
CFXConflux Network
|
$0.04522 | $0.04665 | $0.04482 | $51.82万 | $2.24亿 | -2.56% |
| 677 |
QNTBQNTB
|
$31.37 | $34.52 | $30.98 | $3.74万 | — | -8.60% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Hyperliquid _比特币
INTWB _以太坊ETH价格
AMDB _以太坊ETH价格
BFUSD _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aster _加密货币行情
LayerZero _比特币行情
PAX Gold _以太坊ETH价格
Pump.fun _加密货币行情
TSLAB _币种排行
Mitosis _数字货币市值
USD1 _BTC行情
SNDKB _比特币行情
NVDAB _比特币行情
Pepe _比特币
BNCB _加密货币行情
Initia _以太坊ETH价格
Dogecoin _比特币行情
RedStone _BTC行情
TRON _BTC行情
EUR _币种排行
TSLAB _数字货币市值
1000CAT _比特币
Ethereum _以太坊ETH价格
MUB _数字货币市值
Ethena USDe _加密货币行情
Mitosis _比特币行情
QQQB _BTC行情
Ripple USD _币种排行
Origin _币种排行
USD1 _比特币
Internet _比特币行情
Bitcoin _比特币
Filecoin _比特币行情
Lisk _加密货币行情
SNDKB _币种排行
BNB _币种排行
ZAMA _数字货币市值
Origin _BTC行情
Internet _BTC行情