24H 最高$128.35
24H 最低$122.53
今日开盘$125.79
24H 成交量$26.11万
流通市值—
24H 涨跌额(-$1.37)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SPYBSPYB
|
$753.97 | $764.67 | $752.67 | $188.25万 | — | -0.80% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 695 |
JPMBJPMB
|
$341.34 | $342.69 | $337.75 | $1.32万 | — | 0.98% |
| 456 |
FLOWFlow
|
$0.02215 | $0.02327 | $0.02178 | $25.17万 | $3,765.32万 | -4.36% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 39 |
CELOCelo
|
$0.07206 | $0.07531 | $0.07069 | $1,088.15万 | $4,342.02万 | -3.74% |
| 140 |
FORMFour
|
$0.2019 | $0.2166 | $0.1973 | $139.19万 | $7,739.47万 | -1.61% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.58万 | — | -6.75% |
| 333 |
NMRNumeraire
|
$9.39 | $9.97 | $9.38 | $41.24万 | $7,664.70万 | -5.72% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $2.00万 | — | -3.94% |
| 661 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.36% |
| 394 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.96万 | $1.70亿 | -1.02% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006144 | $0.00006397 | $0.00006054 | $62.43万 | $2,573.64万 | -3.79% |
| 437 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.23万 | $2,744.33万 | 0.25% |
| 75 |
HBARHedera Hashgraph
|
$0.06962 | $0.07198 | $0.06903 | $408.69万 | $30.99亿 | -2.96% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 274 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $52.79万 | $2.24亿 | -1.53% |
| 677 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.77万 | — | -8.02% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Injective _币种排行
Holo _加密货币行情
Initia _比特币行情
DRAMB _币种排行
KORUB _加密货币行情
TSLAB _BTC行情
Caldera _币种排行
Huma Finance _BTC行情
RWUSD _比特币行情
Eigenlayer _币种排行
Origin _以太坊ETH价格
AAPLB _比特币行情
Zcash _数字货币市值
Litecoin _数字货币市值
Origin _以太坊ETH价格
Pump.fun _币种排行
TQQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
RedStone _加密货币行情
NBISB _比特币行情
Worldcoin _比特币
TSLAB _加密货币行情
PAX Gold _以太坊ETH价格
Ondo _加密货币行情
1000CAT _比特币
Ethena _比特币
Filecoin _加密货币行情
BFUSD _币种排行
CRCLB _比特币
TQQQB _以太坊ETH价格
CRCLB _加密货币行情
BEAMX _BTC行情
Ethena _比特币行情
Filecoin _加密货币行情
USD1 _数字货币市值
United Stables _币种排行
Uniswap _数字货币市值
SNDKB _数字货币市值
Hyperliquid _比特币
MARSCOIN _比特币行情