24H 最高$0.377
24H 最低$0.348
今日开盘$0.357
24H 成交量$15.38万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.15 | $759.41 | $750.64 | $68.97万 | $2,738.44万 | -0.30% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 693 |
JPMBJPMB
|
$338.33 | $342.69 | $336.27 | $1.62万 | — | -0.92% |
| 489 |
FLOWFlow
|
$0.0225 | $0.02287 | $0.02178 | $19.02万 | $3,835.49万 | 1.49% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 38 |
CELOCelo
|
$0.07222 | $0.07417 | $0.07093 | $1,052.90万 | $4,427.29万 | 0.66% |
| 310 |
FORMFour
|
$0.2011 | $0.2043 | $0.1965 | $42.70万 | $7,694.67万 | -0.10% |
| 686 |
MDBBMDBB
|
$335.96 | $340.32 | $322.18 | $2.64万 | — | -0.54% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.23万 | $6,907.03万 | 0.84% |
| 695 |
ZMBZMB
|
$92.34 | $93.63 | $89.24 | $1.12万 | — | -1.38% |
| 559 |
SQQQBSQQQB
|
$42.24 | $44.02 | $42.09 | $14.32万 | — | 0.33% |
| 457 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.03万 | $1.88亿 | 1.27% |
| 309 |
NEIRONeiro
|
$0.00006211 | $0.00006282 | $0.00006029 | $42.83万 | $2,613.43万 | 1.65% |
| 346 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $37.26万 | $3,652.39万 | -0.05% |
| 80 |
HBARHedera Hashgraph
|
$0.0696 | $0.07068 | $0.06887 | $307.05万 | $30.87亿 | 0.17% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 287 |
CFXConflux
|
$0.04602 | $0.04652 | $0.04482 | $48.28万 | $2.41亿 | 1.97% |
| 674 |
QNTBQNTB
|
$32.35 | $32.78 | $30.66 | $3.86万 | — | 0.91% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Aave _币种排行
Aerodrome _比特币行情
KORUB _加密货币行情
Ripple USD _比特币
达世币 _比特币行情
INTWB _比特币
QQQB _以太坊ETH价格
Bubblemaps _数字货币市值
Aster _比特币行情
Quant _加密货币行情
BFUSD _比特币
BFUSD _币种排行
Midnight _币种排行
Pudgy Penguins _比特币行情
Chainlink _以太坊ETH价格
Solana _比特币
莱特币 _以太坊ETH价格
BMNRB _数字货币市值
World Liberty _比特币
Hashflow _数字货币市值
Uniswap _比特币行情
Tether Gold _BTC行情
比特现金 _加密货币行情
莱特币 _数字货币市值
Avalanche _比特币
瑞波币 _加密货币行情
Uniswap _BTC行情
Hedera _数字货币市值
AAPLB _数字货币市值
KORUB _比特币
莱特币 _比特币行情
TONToken _比特币行情
Pump.fun _比特币
Cosmos Hub _以太坊ETH价格
Artificial _加密货币行情
Gram _数字货币市值
1000CAT _以太坊ETH价格
Ripple USD _数字货币市值
TONToken _币种排行
Arbitrum _BTC行情