24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02708
24H 成交量$429.00万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SPYBSPYB
|
$753.63 | $764.67 | $750.64 | $165.87万 | — | -0.89% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 694 |
JPMBJPMB
|
$339.54 | $342.69 | $338.11 | $1.44万 | — | -0.51% |
| 498 |
FLOWFlow
|
$0.02274 | $0.02283 | $0.02178 | $20.41万 | $3,765.32万 | 2.07% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 42 |
CELOCelo
|
$0.07343 | $0.07388 | $0.07069 | $1,046.03万 | $4,342.02万 | 1.27% |
| 272 |
FORMFour
|
$0.2026 | $0.2075 | $0.1965 | $53.69万 | $7,739.47万 | -1.84% |
| 671 |
MDBBMDBB
|
$328.51 | $349.92 | $322.18 | $3.72万 | — | -5.74% |
| 345 |
NMRNumeraire
|
$9.58 | $9.81 | $9.26 | $39.15万 | $7,664.70万 | -1.74% |
| 695 |
ZMBZMB
|
$90.91 | $95.71 | $90.91 | $1.38万 | — | -4.94% |
| 638 |
SQQQBSQQQB
|
$42.93 | $44.02 | $40.45 | $9.16万 | — | 4.40% |
| 406 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.52万 | $1.70亿 | -0.50% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00006217 | $0.00006282 | $0.00006029 | $69.30万 | $2,573.64万 | -0.13% |
| 344 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $39.32万 | $2,744.33万 | -0.29% |
| 80 |
HBARHedera Hashgraph
|
$0.07036 | $0.07109 | $0.06887 | $353.83万 | $30.99亿 | -0.45% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 318 |
CFXConflux Network
|
$0.04621 | $0.04652 | $0.04482 | $43.68万 | $2.24亿 | 0.81% |
| 668 |
QNTBQNTB
|
$31.57 | $33.81 | $30.66 | $4.15万 | — | -6.63% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Filecoin _BTC行情
Tether Gold _以太坊ETH价格
QQQB _比特币行情
Bubblemaps _比特币行情
Solana _比特币
Vanar Chain _比特币行情
Lisk _比特币
NFPrompt _BTC行情
NVDAB _加密货币行情
MARSCOIN _数字货币市值
Hyperliquid _比特币行情
BNB _比特币行情
Uniswap _以太坊ETH价格
Aave _比特币行情
Ethena USDe _BTC行情
Lisk _加密货币行情
INTWB _BTC行情
ZAMA _比特币
牛来 _以太坊ETH价格
INTWB _以太坊ETH价格
Injective _币种排行
GOOGLB _比特币行情
Arbitrum _比特币
Stellar _数字货币市值
Pepe _BTC行情
Cardano _比特币行情
NVDAB _比特币行情
SOXSB _以太坊ETH价格
Tether Gold _BTC行情
Plasma _比特币行情
Quant _数字货币市值
Ripple USD _比特币行情
Bitcoin Cash _BTC行情
Celestia _比特币行情
Gram _BTC行情
XRP _BTC行情
Dogecoin _数字货币市值
QQQB _比特币行情
TONToken _数字货币市值