24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SPYBSPYB
|
$755.84 | $760.87 | $750.64 | $167.04万 | — | -0.64% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 693 |
JPMBJPMB
|
$336.27 | $342.69 | $336.27 | $1.60万 | — | -1.50% |
| 491 |
FLOWFlow
|
$0.02257 | $0.02287 | $0.02178 | $20.18万 | $3,765.32万 | 1.26% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 39 |
CELOCelo
|
$0.07367 | $0.07417 | $0.07069 | $1,057.23万 | $4,342.02万 | 2.62% |
| 292 |
FORMFour
|
$0.2016 | $0.2065 | $0.1965 | $49.31万 | $7,739.47万 | -1.95% |
| 687 |
MDBBMDBB
|
$339.06 | $342.05 | $322.18 | $2.81万 | — | -0.87% |
| 381 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $33.47万 | $7,664.70万 | 0.00% |
| 695 |
ZMBZMB
|
$92.03 | $94.00 | $89.24 | $1.10万 | — | -2.00% |
| 575 |
SQQQBSQQQB
|
$42.55 | $44.02 | $41.65 | $13.71万 | — | 1.77% |
| 462 |
IOTAIOTA
|
$0.0398 | $0.0399 | $0.0384 | $23.00万 | $1.70亿 | 0.76% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00006211 | $0.00006282 | $0.00006029 | $64.31万 | $2,573.64万 | -0.05% |
| 353 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.27万 | $2,744.33万 | -0.16% |
| 78 |
HBARHedera Hashgraph
|
$0.06968 | $0.07068 | $0.06887 | $333.28万 | $30.99亿 | -0.94% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 276 |
CFXConflux Network
|
$0.04595 | $0.04652 | $0.04482 | $52.86万 | $2.24亿 | 0.20% |
| 674 |
QNTBQNTB
|
$32.19 | $32.78 | $30.66 | $3.93万 | — | -1.50% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Quant _加密货币行情
Initia _比特币
Plasma _比特币
Uniswap _币种排行
Initia _BTC行情
KORUB _BTC行情
GOOGLB _以太坊ETH价格
ZAMA _币种排行
NVDAB _币种排行
BitTensor _比特币
Polygon _加密货币行情
United Stables _以太坊ETH价格
Starknet _BTC行情
Ondo _数字货币市值
Aster _以太坊ETH价格
Lisk _币种排行
Celestia _以太坊ETH价格
TRON _以太坊ETH价格
Saga _比特币
NFPrompt _加密货币行情
MARSCOIN _BTC行情
Ethena _数字货币市值
Sui _BTC行情
Injective _币种排行
Pump.fun _BTC行情
SKHYB _比特币行情
Ripple USD _加密货币行情
XRP _币种排行
Aster _比特币行情
Official _数字货币市值
BNCB _BTC行情
MARSCOIN _币种排行
NVDAB _加密货币行情
Lisk _数字货币市值
Initia _币种排行
BitTensor _加密货币行情
Arbitrum _数字货币市值
THORChain _币种排行
BNCB _数字货币市值
Caldera _以太坊ETH价格