24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SPYBSPYB
|
$753.96 | $764.67 | $752.67 | $210.56万 | — | -0.65% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,502.10 | — | 0.76% |
| 456 |
FLOWFlow
|
$0.02234 | $0.02327 | $0.02178 | $25.69万 | $3,765.32万 | -2.87% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 40 |
CELOCelo
|
$0.07227 | $0.07531 | $0.07069 | $1,093.59万 | $4,342.02万 | -2.29% |
| 139 |
FORMFour
|
$0.203 | $0.2166 | $0.1973 | $139.21万 | $7,739.47万 | -1.36% |
| 687 |
MDBBMDBB
|
$332.88 | $359.33 | $329.49 | $2.60万 | — | -5.77% |
| 330 |
NMRNumeraire
|
$9.53 | $10.05 | $9.42 | $42.20万 | $7,664.70万 | -4.61% |
| 691 |
ZMBZMB
|
$92.27 | $96.33 | $91.67 | $2.19万 | — | -3.44% |
| 663 |
SQQQBSQQQB
|
$43.27 | $43.70 | $40.45 | $5.13万 | — | 5.36% |
| 386 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $34.18万 | $1.70亿 | 0.51% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006167 | $0.00006398 | $0.00006054 | $63.03万 | $2,573.64万 | -2.73% |
| 291 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $50.27万 | $2,744.33万 | 0.06% |
| 71 |
HBARHedera Hashgraph
|
$0.06991 | $0.07205 | $0.06903 | $453.80万 | $30.99亿 | -1.99% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 268 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $55.06万 | $2.24亿 | -1.00% |
| 672 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $4.00万 | — | -7.50% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Holo _BTC行情
Cardano _比特币行情
Chainlink _BTC行情
RedStone _BTC行情
PAX Gold _加密货币行情
Arbitrum _加密货币行情
Aptos _数字货币市值
Filecoin _比特币
Solana _币种排行
Origin _数字货币市值
Stacks _币种排行
Injective _加密货币行情
RWUSD _币种排行
Quant _以太坊ETH价格
MSTRB _加密货币行情
Pendle _加密货币行情
Stacks _加密货币行情
QQQB _数字货币市值
GOOGLB _以太坊ETH价格
INTCB _加密货币行情
TQQQB _数字货币市值
Artificial _加密货币行情
Aster _币种排行
Polkadot _数字货币市值
Artificial _比特币行情
LayerZero _以太坊ETH价格
TONToken _以太坊ETH价格
QQQB _以太坊ETH价格
CRWVB _比特币行情
Uniswap _比特币
Ondo _币种排行
LayerZero _以太坊ETH价格
PAX Gold _以太坊ETH价格
TQQQB _以太坊ETH价格
Sui _以太坊ETH价格
Zcash _币种排行
Eigenlayer _BTC行情
Stacks _数字货币市值
SOXLB _比特币行情
Filecoin _数字货币市值