24H 最高$55.83
24H 最低$50.79
今日开盘$55.83
24H 成交量$3.74万
流通市值—
24H 涨跌额(-$4.18)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SPYBSPYB
|
$752.2 | $764.67 | $750.64 | $161.41万 | — | -1.05% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 695 |
JPMBJPMB
|
$339.72 | $342.69 | $338.44 | $1.24万 | — | 0.09% |
| 466 |
FLOWFlow
|
$0.02254 | $0.0226 | $0.02178 | $23.55万 | $3,765.32万 | 0.22% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 40 |
CELOCelo
|
$0.07221 | $0.07327 | $0.07069 | $1,044.84万 | $4,342.02万 | -1.18% |
| 196 |
FORMFour
|
$0.2023 | $0.2108 | $0.1965 | $79.68万 | $7,739.47万 | -4.03% |
| 676 |
MDBBMDBB
|
$323.41 | $358.61 | $322.54 | $3.42万 | — | -9.82% |
| 358 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $36.96万 | $7,664.70万 | -4.18% |
| 694 |
ZMBZMB
|
$91.23 | $96.33 | $91.18 | $1.48万 | — | -5.19% |
| 654 |
SQQQBSQQQB
|
$43.47 | $44.02 | $40.45 | $7.27万 | — | 6.44% |
| 410 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0384 | $30.45万 | $1.70亿 | -0.76% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006169 | $0.00006306 | $0.00006029 | $61.19万 | $2,573.64万 | -1.75% |
| 456 |
EURIEurite
|
$1.1185 | $1.12 | $1.12 | $25.03万 | $2,744.33万 | -0.37% |
| 80 |
HBARHedera Hashgraph
|
$0.07013 | $0.07135 | $0.06887 | $365.31万 | $30.99亿 | -1.52% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 320 |
CFXConflux Network
|
$0.04613 | $0.04645 | $0.04482 | $43.57万 | $2.24亿 | -0.69% |
| 668 |
QNTBQNTB
|
$31.49 | $34.38 | $30.66 | $3.93万 | — | -8.03% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Bubblemaps _币种排行
TRON _加密货币行情
Bitcoin _数字货币市值
Mitosis _比特币
牛来 _数字货币市值
Hyperliquid _币种排行
USD1 _比特币行情
AMDB _比特币行情
Official _以太坊ETH价格
Quant _数字货币市值
BNCB _比特币
THORChain _以太坊ETH价格
INTWB _数字货币市值
Caldera _币种排行
Hedera _加密货币行情
Chainlink _BTC行情
INTWB _以太坊ETH价格
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Huma Finance _数字货币市值
Lisk _以太坊ETH价格
Cardano _比特币
EUR _加密货币行情
SNXXB _比特币行情
Haedal _比特币
Zcash _比特币行情
Artificial _比特币行情
INTCB _比特币
ZAMA _加密货币行情
Hyperliquid _比特币行情
Bitcoin Cash _比特币
Filecoin _比特币
AMDB _BTC行情
INTCB _BTC行情
BNB _数字货币市值
INTWB _比特币行情
Hyperliquid _以太坊ETH价格
Aptos _币种排行
BNB _比特币行情
SKHYB _BTC行情