24H 最高$66.50
24H 最低$59.48
今日开盘$65.38
24H 成交量$2,511.21万
流通市值—
24H 涨跌额(-$3.85)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SPYBSPYB
|
$752.45 | $764.67 | $750.64 | $161.43万 | — | -1.09% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 695 |
JPMBJPMB
|
$339.84 | $342.69 | $338.44 | $1.25万 | — | 0.12% |
| 456 |
FLOWFlow
|
$0.02234 | $0.0226 | $0.02178 | $24.17万 | $3,765.32万 | -0.67% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 39 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,041.98万 | $4,342.02万 | -0.58% |
| 175 |
FORMFour
|
$0.2023 | $0.2136 | $0.1965 | $89.92万 | $7,739.47万 | -5.11% |
| 683 |
MDBBMDBB
|
$332.16 | $358.82 | $328.19 | $2.99万 | — | -7.41% |
| 351 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.47万 | $7,664.70万 | -4.48% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.45万 | — | -4.92% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.87万 | — | 6.24% |
| 408 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.39万 | $1.70亿 | -0.51% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006153 | $0.00006306 | $0.00006029 | $60.38万 | $2,573.64万 | -1.30% |
| 476 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $22.03万 | $2,744.33万 | -0.29% |
| 80 |
HBARHedera Hashgraph
|
$0.07 | $0.07135 | $0.06887 | $358.67万 | $30.99亿 | -1.06% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 327 |
CFXConflux Network
|
$0.04584 | $0.04646 | $0.04482 | $41.91万 | $2.24亿 | -0.39% |
| 664 |
QNTBQNTB
|
$31.59 | $34.38 | $30.66 | $4.60万 | — | -7.82% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
PAX Gold _加密货币行情
PAX Gold _BTC行情
SKHYB _币种排行
Celo _BTC行情
GOOGLB _数字货币市值
Gitcoin _BTC行情
Celestia _数字货币市值
Haedal _比特币行情
TRON _BTC行情
LITEB _数字货币市值
INTCB _比特币行情
Nomina _以太坊ETH价格
BNB _比特币行情
LITEB _比特币行情
Ethena USDe _比特币
1000CAT _以太坊ETH价格
MARSCOIN _以太坊ETH价格
RWUSD _BTC行情
Official _以太坊ETH价格
LITEB _比特币
Uniswap _BTC行情
Celestia _数字货币市值
MSTRB _数字货币市值
BEAMX _比特币
Celo _币种排行
Zcash _加密货币行情
GOOGLB _数字货币市值
Ethena _比特币行情
LITEB _以太坊ETH价格
Injective _比特币
牛来 _币种排行
NBISB _数字货币市值
INTCB _BTC行情
Bitcoin _加密货币行情
QQQB _BTC行情
Bitcoin _币种排行
AAPLB _以太坊ETH价格
AMDB _比特币
NBISB _以太坊ETH价格
NFPrompt _数字货币市值