24H 最高$0.0038
24H 最低$0.00361
今日开盘$0.00372
24H 成交量$20.11万
流通市值$1.83亿
24H 涨跌额($0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SPYBSPYB
|
$757.22 | $761.73 | $750.64 | $165.99万 | — | -0.57% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 693 |
JPMBJPMB
|
$337.96 | $342.69 | $337.89 | $1.55万 | — | -0.98% |
| 498 |
FLOWFlow
|
$0.02264 | $0.02287 | $0.02178 | $20.02万 | $3,765.32万 | 1.94% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 40 |
CELOCelo
|
$0.0738 | $0.0741 | $0.07069 | $1,059.92万 | $4,342.02万 | 2.99% |
| 287 |
FORMFour
|
$0.2029 | $0.2072 | $0.1965 | $51.36万 | $7,739.47万 | -0.88% |
| 684 |
MDBBMDBB
|
$338.94 | $345.60 | $322.18 | $2.93万 | — | -1.71% |
| 381 |
NMRNumeraire
|
$9.6 | $9.68 | $9.26 | $33.97万 | $7,664.70万 | -0.72% |
| 694 |
ZMBZMB
|
$91.72 | $94.28 | $89.24 | $1.16万 | — | -2.25% |
| 579 |
SQQQBSQQQB
|
$42.35 | $44.02 | $41.12 | $13.75万 | — | 2.92% |
| 451 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0384 | $24.77万 | $1.70亿 | 0.51% |
| 223 |
NEIROFirst Neiro On Ethereum
|
$0.00006255 | $0.00006282 | $0.00006029 | $69.00万 | $2,573.64万 | 0.73% |
| 355 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $37.58万 | $2,744.33万 | -0.04% |
| 79 |
HBARHedera Hashgraph
|
$0.0698 | $0.07068 | $0.06887 | $328.88万 | $30.99亿 | -0.71% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 289 |
CFXConflux Network
|
$0.04606 | $0.04652 | $0.04482 | $50.61万 | $2.24亿 | 0.39% |
| 671 |
QNTBQNTB
|
$32.48 | $32.84 | $30.66 | $3.97万 | — | -1.10% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
AMDB _比特币
Bitcoin Cash _加密货币行情
Zcash _以太坊ETH价格
Zcash _比特币行情
Acet _以太坊ETH价格
Caldera _币种排行
Plasma _加密货币行情
NBISB _币种排行
Injective _BTC行情
Gitcoin _加密货币行情
Ondo _比特币
KORUB _比特币
Plasma _比特币
NFPrompt _加密货币行情
Cosmos _币种排行
Cosmos _BTC行情
SOXLB _数字货币市值
XRP _比特币行情
Gram _比特币行情
GOOGLB _比特币行情
Celo _比特币行情
Zcash _币种排行
XRP _加密货币行情
INTCB _BTC行情
Pepe _比特币行情
Cosmos _BTC行情
Starknet _BTC行情
Ethena USDe _比特币行情
Solana _比特币
Pudgy Penguins _数字货币市值
Aster _币种排行
Holo _BTC行情
Injective _BTC行情
PAX Gold _以太坊ETH价格
Aster _比特币行情
Ethena _比特币行情
Bitcoin Cash _以太坊ETH价格
Gitcoin _BTC行情
Gram _以太坊ETH价格
QQQB _比特币