24H 最高$0.06858
24H 最低$0.06764
今日开盘$0.06858
24H 成交量$51.77万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SPYBSPYB
|
$753.7 | $764.67 | $752.67 | $183.04万 | — | -0.84% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 695 |
JPMBJPMB
|
$341.34 | $342.69 | $337.75 | $1.32万 | — | 0.84% |
| 456 |
FLOWFlow
|
$0.02208 | $0.02327 | $0.02178 | $25.16万 | $3,765.32万 | -4.62% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 38 |
CELOCelo
|
$0.07208 | $0.07531 | $0.07069 | $1,088.18万 | $4,342.02万 | -3.60% |
| 140 |
FORMFour
|
$0.2016 | $0.2166 | $0.1973 | $139.20万 | $7,739.47万 | -1.61% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.58万 | — | -6.75% |
| 333 |
NMRNumeraire
|
$9.38 | $9.96 | $9.37 | $41.26万 | $7,664.70万 | -5.73% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $1.97万 | — | -3.77% |
| 661 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.72万 | — | 5.51% |
| 395 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.96万 | $1.70亿 | -1.02% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006136 | $0.00006397 | $0.00006054 | $61.99万 | $2,573.64万 | -3.73% |
| 436 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $27.23万 | $2,744.33万 | 0.22% |
| 75 |
HBARHedera Hashgraph
|
$0.06963 | $0.07198 | $0.06903 | $407.54万 | $30.99亿 | -2.87% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 274 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $52.72万 | $2.24亿 | -1.40% |
| 677 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.77万 | — | -8.23% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
BFUSD _加密货币行情
BNB _数字货币市值
First Digital _以太坊ETH价格
Ripple USD _加密货币行情
Zcash _BTC行情
Hyperliquid _以太坊ETH价格
DRAMB _数字货币市值
Eigenlayer _BTC行情
Quant _比特币
Eigenlayer _加密货币行情
GOOGLB _比特币行情
United Stables _比特币
Arbitrum _币种排行
XRP _BTC行情
LITEB _加密货币行情
BFUSD _数字货币市值
牛来 _BTC行情
INTWB _币种排行
Injective _比特币
1000CAT _加密货币行情
SKHYB _比特币
Gitcoin _数字货币市值
Near Protocol _以太坊ETH价格
Bitcoin Cash _比特币
MUB _以太坊ETH价格
USD1 _比特币行情
INTWB _加密货币行情
NFPrompt _比特币行情
United Stables _以太坊ETH价格
Pudgy Penguins _比特币行情
Plasma _比特币行情
TONToken _币种排行
牛来 _加密货币行情
Aptos _比特币行情
Huma Finance _加密货币行情
MegaETH _币种排行
Celo _比特币行情
SOXLB _BTC行情
EUR _币种排行
NVDAB _以太坊ETH价格