24H 最高$0.0625
24H 最低$0.0586
今日开盘$0.0587
24H 成交量$82.96万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SPYBSPYB
|
$752.36 | $764.67 | $750.64 | $160.65万 | — | -1.11% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.24万 | — | -0.03% |
| 461 |
FLOWFlow
|
$0.02242 | $0.0226 | $0.02178 | $24.08万 | $3,765.32万 | -0.13% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 38 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,043.66万 | $4,342.02万 | -0.24% |
| 183 |
FORMFour
|
$0.2023 | $0.2131 | $0.1965 | $87.34万 | $7,739.47万 | -5.02% |
| 679 |
MDBBMDBB
|
$328.66 | $358.82 | $328.19 | $3.14万 | — | -8.20% |
| 351 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.19万 | $7,664.70万 | -4.38% |
| 694 |
ZMBZMB
|
$91.59 | $96.33 | $91.18 | $1.46万 | — | -4.72% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 5.90% |
| 409 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.31万 | $1.70亿 | -0.51% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006161 | $0.00006306 | $0.00006029 | $60.90万 | $2,573.64万 | -1.09% |
| 479 |
EURIEurite
|
$1.1188 | $1.12 | $1.12 | $22.04万 | $2,744.33万 | -0.31% |
| 80 |
HBARHedera Hashgraph
|
$0.06986 | $0.07135 | $0.06887 | $363.51万 | $30.99亿 | -1.24% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 322 |
CFXConflux Network
|
$0.04595 | $0.04646 | $0.04482 | $42.12万 | $2.24亿 | 0.02% |
| 664 |
QNTBQNTB
|
$31.65 | $34.38 | $30.66 | $4.59万 | — | -7.62% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
CRWVB _加密货币行情
MUB _加密货币行情
AMDB _比特币
Filecoin _BTC行情
牛来 _数字货币市值
SKHYB _加密货币行情
INTWB _数字货币市值
TONToken _比特币
BNCB _加密货币行情
Uniswap _比特币行情
Huma Finance _币种排行
Hyperliquid _比特币行情
Pendle _比特币行情
TONToken _币种排行
Litecoin _币种排行
Avalanche _比特币
BNCB _比特币
QQQB _币种排行
Ethena USDe _比特币
Ondo _币种排行
LayerZero _币种排行
MRVLB _加密货币行情
Aster _币种排行
SOXLB _以太坊ETH价格
BEAMX _比特币
Litecoin _BTC行情
1000CAT _以太坊ETH价格
Hyperliquid _比特币行情
Cosmos _数字货币市值
BFUSD _比特币行情
United Stables _加密货币行情
QQQB _数字货币市值
Zcash _BTC行情
Bubblemaps _比特币
牛来 _比特币行情
Pudgy Penguins _比特币
Plasma _比特币
Avalanche _比特币行情
United Stables _比特币
MRVLB _币种排行