24H 最高$0.00004166
24H 最低$0.00004012
今日开盘$0.00004076
24H 成交量$94.05万
流通市值$2.76亿
24H 涨跌额($0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SPYBSPYB
|
$755.99 | $760.24 | $750.64 | $167.00万 | — | -0.56% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 693 |
JPMBJPMB
|
$336.69 | $342.69 | $336.27 | $1.60万 | — | -1.43% |
| 490 |
FLOWFlow
|
$0.02257 | $0.02287 | $0.02178 | $19.76万 | $3,765.32万 | 1.85% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 39 |
CELOCelo
|
$0.07271 | $0.07417 | $0.07069 | $1,065.65万 | $4,342.02万 | 2.12% |
| 299 |
FORMFour
|
$0.2022 | $0.2047 | $0.1965 | $47.67万 | $7,739.47万 | -0.35% |
| 686 |
MDBBMDBB
|
$337.22 | $341.63 | $322.18 | $2.80万 | — | -1.16% |
| 400 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $30.68万 | $7,664.70万 | 0.52% |
| 695 |
ZMBZMB
|
$92.27 | $94.00 | $89.24 | $1.11万 | — | -1.84% |
| 576 |
SQQQBSQQQB
|
$42.53 | $44.02 | $41.65 | $13.73万 | — | 1.72% |
| 459 |
IOTAIOTA
|
$0.0398 | $0.0399 | $0.0384 | $22.68万 | $1.70亿 | 1.02% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006218 | $0.00006282 | $0.00006029 | $57.90万 | $2,573.64万 | 1.42% |
| 350 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.29万 | $2,744.33万 | -0.18% |
| 79 |
HBARHedera Hashgraph
|
$0.06971 | $0.07068 | $0.06887 | $324.15万 | $30.99亿 | -0.51% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 277 |
CFXConflux Network
|
$0.04597 | $0.04652 | $0.04482 | $51.59万 | $2.24亿 | 0.86% |
| 674 |
QNTBQNTB
|
$32.49 | $32.78 | $30.66 | $3.91万 | — | 0.84% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Official _BTC行情
INTWB _比特币
THORChain _加密货币行情
Aave _加密货币行情
Gram _比特币
GOOGLB _加密货币行情
BNCB _币种排行
EUR _数字货币市值
Pepe _BTC行情
Pudgy Penguins _比特币行情
MARSCOIN _以太坊ETH价格
SOXSB _数字货币市值
Ripple USD _以太坊ETH价格
Gitcoin _数字货币市值
Initia _加密货币行情
Haedal _BTC行情
Ethena _数字货币市值
Hyperliquid _加密货币行情
Sui _比特币行情
Pump.fun _比特币
Pudgy Penguins _BTC行情
Morpho _数字货币市值
Bitcoin _以太坊ETH价格
Caldera _BTC行情
Morpho _数字货币市值
Vanar Chain _以太坊ETH价格
SNDKB _BTC行情
Zcash _数字货币市值
Bitcoin _比特币
QQQB _数字货币市值
INTCB _币种排行
Stellar _币种排行
MARSCOIN _数字货币市值
Bitcoin Cash _比特币
TRON _BTC行情
MegaETH _数字货币市值
Avalanche _BTC行情
Zcash _比特币行情
Avalanche _比特币行情
TSLAB _以太坊ETH价格