24H 最高$2.22
24H 最低$2.09
今日开盘$2.215
24H 成交量$240.46万
流通市值$5.14亿
24H 涨跌额(-$0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SPYBSPYB
|
$753.66 | $764.67 | $750.64 | $164.55万 | — | -0.95% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 695 |
JPMBJPMB
|
$338.73 | $342.69 | $338.11 | $1.31万 | — | -0.63% |
| 499 |
FLOWFlow
|
$0.02263 | $0.02283 | $0.02178 | $20.13万 | $3,765.32万 | 1.48% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 41 |
CELOCelo
|
$0.07301 | $0.07388 | $0.07069 | $1,047.43万 | $4,342.02万 | 0.28% |
| 235 |
FORMFour
|
$0.2025 | $0.2097 | $0.1965 | $67.14万 | $7,739.47万 | -0.88% |
| 671 |
MDBBMDBB
|
$329.83 | $354.63 | $322.18 | $3.80万 | — | -6.99% |
| 345 |
NMRNumeraire
|
$9.56 | $9.81 | $9.26 | $39.24万 | $7,664.70万 | -2.45% |
| 694 |
ZMBZMB
|
$91.53 | $96.07 | $90.97 | $1.44万 | — | -4.73% |
| 640 |
SQQQBSQQQB
|
$42.86 | $44.02 | $40.45 | $8.95万 | — | 4.90% |
| 402 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.77万 | $1.70亿 | -0.75% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006211 | $0.00006282 | $0.00006029 | $62.29万 | $2,573.64万 | -0.54% |
| 346 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $38.96万 | $2,744.33万 | -0.29% |
| 80 |
HBARHedera Hashgraph
|
$0.07006 | $0.07109 | $0.06887 | $352.71万 | $30.99亿 | -1.14% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 319 |
CFXConflux Network
|
$0.04616 | $0.04652 | $0.04482 | $43.86万 | $2.24亿 | 0.35% |
| 668 |
QNTBQNTB
|
$31.76 | $34.16 | $30.66 | $4.15万 | — | -7.03% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
KORUB _数字货币市值
First Digital _以太坊ETH价格
Hashflow _数字货币市值
Hashflow _币种排行
TRON _币种排行
United Stables _加密货币行情
Solana _加密货币行情
TSLAB _数字货币市值
Caldera _BTC行情
Eigenlayer _BTC行情
牛来 _以太坊ETH价格
Starknet _比特币行情
RWUSD _加密货币行情
NBISB _币种排行
Gitcoin _加密货币行情
TSLAB _比特币行情
Hedera _以太坊ETH价格
TSLAB _数字货币市值
Starknet _币种排行
SOXLB _加密货币行情
Initia _以太坊ETH价格
Dogecoin _以太坊ETH价格
Pepe _BTC行情
NBISB _以太坊ETH价格
EUR _币种排行
Dash _币种排行
Bitcoin _以太坊ETH价格
Cardano _比特币
牛来 _数字货币市值
TQQQB _加密货币行情
Starknet _以太坊ETH价格
Tether Gold _以太坊ETH价格
Caldera _数字货币市值
Bitcoin _加密货币行情
MUB _以太坊ETH价格
Filecoin _比特币
Vanar Chain _比特币行情
EUR _加密货币行情
Vanar Chain _数字货币市值
Celestia _数字货币市值