24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.0409
24H 成交量$161.48万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SPYBSPYB
|
$752.81 | $764.67 | $750.64 | $160.96万 | — | -1.05% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 695 |
JPMBJPMB
|
$339.84 | $342.69 | $338.44 | $1.26万 | — | -0.14% |
| 464 |
FLOWFlow
|
$0.02231 | $0.0226 | $0.02178 | $23.33万 | $3,765.32万 | -0.80% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 40 |
CELOCelo
|
$0.07224 | $0.07329 | $0.07069 | $1,042.42万 | $4,342.02万 | -0.18% |
| 172 |
FORMFour
|
$0.2015 | $0.214 | $0.1965 | $92.71万 | $7,739.47万 | -5.71% |
| 686 |
MDBBMDBB
|
$330.06 | $358.82 | $328.19 | $2.93万 | — | -7.68% |
| 348 |
NMRNumeraire
|
$9.35 | $9.88 | $9.26 | $39.13万 | $7,664.70万 | -4.79% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.83% |
| 657 |
SQQQBSQQQB
|
$43.19 | $44.02 | $40.45 | $6.86万 | — | 5.94% |
| 409 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.42万 | $1.70亿 | -1.02% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006138 | $0.00006306 | $0.00006029 | $59.08万 | $2,573.64万 | -1.54% |
| 476 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $22.22万 | $2,744.33万 | -0.27% |
| 80 |
HBARHedera Hashgraph
|
$0.06981 | $0.07135 | $0.06887 | $360.60万 | $30.99亿 | -1.27% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 338 |
CFXConflux Network
|
$0.04568 | $0.04646 | $0.04482 | $40.18万 | $2.24亿 | -0.70% |
| 664 |
QNTBQNTB
|
$31.61 | $34.42 | $30.66 | $4.61万 | — | -8.16% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Gram _以太坊ETH价格
Worldcoin _加密货币行情
Polkadot _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena _以太坊ETH价格
Tether Gold _比特币行情
Lisk _BTC行情
KORUB _数字货币市值
Chainlink _数字货币市值
CRWVB _加密货币行情
PAX Gold _数字货币市值
KORUB _币种排行
Avalanche _数字货币市值
BEAMX _比特币行情
SNDKB _比特币
牛来 _数字货币市值
Avalanche _比特币行情
Sui _数字货币市值
Avalanche _比特币
Aptos _数字货币市值
NBISB _币种排行
RWUSD _比特币
ZAMA _以太坊ETH价格
1000CAT _加密货币行情
United Stables _加密货币行情
Chainlink _比特币行情
Near Protocol _加密货币行情
GOOGLB _比特币
Filecoin _加密货币行情
Caldera _加密货币行情
AMDB _比特币行情
MegaETH _BTC行情
XRP _比特币
Ethena USDe _以太坊ETH价格
USD1 _BTC行情
Filecoin _比特币行情
Polkadot _数字货币市值
Sui _数字货币市值
NVDAB _币种排行
牛来 _以太坊ETH价格