24H 最高$8.91
24H 最低$8.24
今日开盘$8.72
24H 成交量$27.27万
流通市值—
24H 涨跌额(-$0.25)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SPYBSPYB
|
$753.12 | $764.67 | $750.64 | $158.10万 | — | -0.98% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.29万 | — | 0.19% |
| 457 |
FLOWFlow
|
$0.02217 | $0.0226 | $0.02178 | $23.98万 | $3,765.32万 | -1.77% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 39 |
CELOCelo
|
$0.07183 | $0.07331 | $0.07069 | $1,042.02万 | $4,342.02万 | -1.70% |
| 152 |
FORMFour
|
$0.2004 | $0.2166 | $0.1965 | $110.52万 | $7,739.47万 | -6.57% |
| 685 |
MDBBMDBB
|
$333.77 | $359.16 | $328.19 | $2.87万 | — | -7.04% |
| 350 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.95万 | $7,664.70万 | -4.29% |
| 694 |
ZMBZMB
|
$91.76 | $96.33 | $91.18 | $1.46万 | — | -4.51% |
| 657 |
SQQQBSQQQB
|
$43.23 | $44.02 | $40.45 | $6.73万 | — | 5.93% |
| 411 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.09万 | $1.70亿 | -1.53% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006306 | $0.00006029 | $56.51万 | $2,573.64万 | -2.28% |
| 467 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $23.21万 | $2,744.33万 | -0.26% |
| 79 |
HBARHedera Hashgraph
|
$0.06977 | $0.07135 | $0.06887 | $375.92万 | $30.99亿 | -1.75% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 346 |
CFXConflux Network
|
$0.0454 | $0.04646 | $0.04482 | $39.42万 | $2.24亿 | -1.33% |
| 664 |
QNTBQNTB
|
$31.48 | $34.42 | $30.66 | $4.87万 | — | -8.25% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Mitosis _BTC行情
USD1 _BTC行情
Pump.fun _数字货币市值
THORChain _以太坊ETH价格
Cosmos _加密货币行情
Ethena USDe _加密货币行情
INTWB _以太坊ETH价格
XRP _加密货币行情
NFPrompt _加密货币行情
Nomina _加密货币行情
BNB _比特币
USDC _BTC行情
CRCLB _比特币行情
Dogecoin _币种排行
INTWB _比特币
TONToken _比特币行情
Cosmos _加密货币行情
Official _BTC行情
Zcash _数字货币市值
BFUSD _币种排行
MUB _BTC行情
CRCLB _数字货币市值
PAX Gold _比特币行情
DRAMB _币种排行
Cosmos _币种排行
MARSCOIN _BTC行情
Plasma _加密货币行情
TONToken _比特币
Cosmos _比特币
RWUSD _比特币行情
MUB _比特币行情
RWUSD _以太坊ETH价格
Stellar _数字货币市值
TONToken _BTC行情
Hyperliquid _BTC行情
First Digital _数字货币市值
Pendle _加密货币行情
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _比特币