24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.82 | $751.52 | $745.71 | $80.13万 | $2,738.44万 | -0.14% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 630 |
JPMBJPMB
|
$343.45 | $344.69 | $342.92 | $4,533.63 | — | -0.19% |
| 254 |
FLOWFlow
|
$0.01739 | $0.01929 | $0.01645 | $65.59万 | $3,124.40万 | -9.33% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 320 |
CELOCelo
|
$0.06035 | $0.0645 | $0.05641 | $47.05万 | $3,752.21万 | -5.81% |
| 178 |
FORMFour
|
$0.1716 | $0.1973 | $0.1627 | $115.83万 | $7,094.03万 | -12.81% |
| 625 |
MDBBMDBB
|
$330.38 | $332.63 | $326.59 | $6,640.63 | — | -0.58% |
| 274 |
NMRNumeraire
|
$7.93 | $8.48 | $7.55 | $58.80万 | $6,500.39万 | -6.38% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,227.89 | — | -0.74% |
| 596 |
SQQQBSQQQB
|
$44.04 | $44.97 | $43.31 | $3.07万 | — | 1.29% |
| 246 |
IOTA埃欧塔
|
$0.032 | $0.0337 | $0.0296 | $69.69万 | $1.39亿 | -4.19% |
| 168 |
NEIROFirst Neiro On Ethereum
|
$0.00004785 | $0.00005353 | $0.00004518 | $129.39万 | $2,089.54万 | -9.87% |
| 347 |
EURIEurite
|
$1.0991 | $1.10 | $1.09 | $42.17万 | $2,698.23万 | -0.28% |
| 54 |
HBARHedera Hashgraph
|
$0.05779 | $0.06058 | $0.05484 | $1,112.07万 | $25.89亿 | -3.51% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 125 |
CFXConflux Network
|
$0.0346 | $0.03899 | $0.03226 | $219.20万 | $1.77亿 | -11.08% |
| 614 |
QNTBQNTB
|
$34.62 | $35.09 | $34.18 | $1.61万 | — | -0.83% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |