24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.79 | $741.35 | $726.89 | $92.25万 | $2,738.44万 | 0.69% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 689 |
JPMBJPMB
|
$337.97 | $338.00 | $333.31 | $7,241.30 | — | 0.89% |
| 566 |
FLOWFlow
|
$0.01991 | $0.02063 | $0.01902 | $14.38万 | $3,430.71万 | -3.21% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 68 |
CELOCelo
|
$0.06326 | $0.06728 | $0.06007 | $369.03万 | $3,906.11万 | -5.81% |
| 245 |
FORMFour
|
$0.1974 | $0.2028 | $0.1858 | $59.21万 | $7,370.25万 | -0.15% |
| 676 |
MDBBMDBB
|
$315.85 | $318.07 | $309.13 | $1.56万 | — | 0.98% |
| 350 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $38.44万 | $7,331.01万 | -3.00% |
| 688 |
ZMBZMB
|
$90.87 | $91.30 | $89.56 | $7,324.56 | — | 1.05% |
| 634 |
SQQQBSQQQB
|
$47 | $49.07 | $46.51 | $8.01万 | — | -1.39% |
| 286 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $49.27万 | $1.49亿 | -3.39% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005928 | $0.00006461 | $0.00005814 | $451.89万 | $2,518.07万 | -0.19% |
| 184 |
EURIEurite
|
$1.1185 | $1.14 | $1.11 | $80.79万 | $2,762.37万 | 0.36% |
| 61 |
HBARHedera Hashgraph
|
$0.06681 | $0.0672 | $0.06421 | $431.35万 | $29.35亿 | 0.11% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 242 |
CFXConflux Network
|
$0.04092 | $0.04212 | $0.03946 | $60.77万 | $2.02亿 | -2.57% |
| 672 |
QNTBQNTB
|
$37.68 | $37.77 | $36.82 | $2.02万 | — | 1.43% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
Tether Gold _比特币
Hamster Kombat _BTC行情
MarsCoin _加密货币行情
波场 _加密货币行情
达世币 _数字货币市值
Plasma _数字货币市值
Meteora _币种排行
牛来 _比特币行情
United Stables _BTC行情
Artificial _比特币行情
Uniswap _数字货币市值
Uniswap _加密货币行情
Arbitrum _加密货币行情
Near Protocol _数字货币市值
First Digital _BTC行情
Holo _币种排行
达世币 _数字货币市值
Ondo _以太坊ETH价格
COINB _加密货币行情
Caldera _数字货币市值
Act I : The _数字货币市值
First Neiro _比特币行情
Gitcoin _比特币
Internet _数字货币市值
BEAMX _比特币行情
ONEchain _比特币
Plasma _比特币
Chainlink _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SNXXB _BTC行情
Filecoin _加密货币行情
Hedera _币种排行
Gains Network _以太坊ETH价格
Wrapped _以太坊ETH价格
Worldcoin _数字货币市值
NFPrompt _加密货币行情
Starknet _比特币
First Neiro _数字货币市值
TQQQB _币种排行
Ripple USD _加密货币行情