24H 最高$205.54
24H 最低$192.29
今日开盘$201.82
24H 成交量$828.59万
流通市值$23.82亿
24H 涨跌额(-$5.97)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SPYBSPYB
|
$754.77 | $764.67 | $752.67 | $210.33万 | — | -0.54% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 695 |
JPMBJPMB
|
$341.64 | $342.53 | $337.06 | $9,655.18 | — | 1.06% |
| 455 |
FLOWFlow
|
$0.02229 | $0.02327 | $0.02178 | $25.70万 | $3,765.32万 | -2.92% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 40 |
CELOCelo
|
$0.07221 | $0.07531 | $0.07069 | $1,091.77万 | $4,342.02万 | -2.93% |
| 139 |
FORMFour
|
$0.203 | $0.2166 | $0.1973 | $139.30万 | $7,739.47万 | -0.98% |
| 687 |
MDBBMDBB
|
$331.36 | $359.33 | $329.49 | $2.60万 | — | -6.21% |
| 332 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.05万 | $7,664.70万 | -4.51% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.19万 | — | -3.66% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $5.21万 | — | 4.87% |
| 392 |
IOTAIOTA
|
$0.0392 | $0.0404 | $0.0386 | $33.71万 | $1.70亿 | 0.26% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006158 | $0.00006398 | $0.00006054 | $63.21万 | $2,573.64万 | -2.90% |
| 292 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $50.12万 | $2,744.33万 | 0.17% |
| 71 |
HBARHedera Hashgraph
|
$0.06996 | $0.07205 | $0.06903 | $448.75万 | $30.99亿 | -1.77% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 270 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $54.90万 | $2.24亿 | -0.93% |
| 672 |
QNTBQNTB
|
$31.38 | $34.52 | $30.98 | $3.98万 | — | -8.14% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
First Digital _加密货币行情
Celo _数字货币市值
SNDKB _BTC行情
XRP _数字货币市值
BitTensor _以太坊ETH价格
Pendle _币种排行
Pump.fun _数字货币市值
Artificial _数字货币市值
Gitcoin _数字货币市值
USD1 _BTC行情
PAX Gold _数字货币市值
USD1 _以太坊ETH价格
Avalanche _币种排行
Uniswap _币种排行
Aster _数字货币市值
Ethena USDe _比特币行情
牛来 _比特币
SOXLB _比特币
Bitcoin _比特币行情
LITEB _数字货币市值
BNB _数字货币市值
SOXLB _比特币行情
Plasma _比特币
Pendle _比特币
Pudgy Penguins _数字货币市值
Mitosis _比特币行情
Sophon _加密货币行情
INTCB _数字货币市值
Huma Finance _BTC行情
KORUB _BTC行情
Uniswap _比特币行情
LITEB _比特币
Filecoin _比特币行情
DRAMB _比特币
LITEB _加密货币行情
USDC _数字货币市值
Tether Gold _币种排行
Arbitrum _加密货币行情
Polkadot _BTC行情
Dogecoin _比特币