24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0503
24H 成交量$3.05万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SPYBSPYB
|
$751.7 | $764.67 | $751.68 | $155.58万 | — | -1.22% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.69% |
| 432 |
FLOWFlow
|
$0.0222 | $0.02286 | $0.02178 | $28.11万 | $3,765.32万 | -2.80% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 38 |
CELOCelo
|
$0.07169 | $0.07409 | $0.07069 | $1,074.72万 | $4,342.02万 | -3.10% |
| 141 |
FORMFour
|
$0.1987 | $0.2166 | $0.1973 | $133.27万 | $7,739.47万 | -3.78% |
| 686 |
MDBBMDBB
|
$330.39 | $359.33 | $329.36 | $2.58万 | — | -7.74% |
| 341 |
NMRNumeraire
|
$9.38 | $9.94 | $9.30 | $40.22万 | $7,664.70万 | -4.68% |
| 694 |
ZMBZMB
|
$91.41 | $96.33 | $91.36 | $1.64万 | — | -4.97% |
| 658 |
SQQQBSQQQB
|
$43.68 | $43.84 | $40.45 | $5.97万 | — | 7.43% |
| 395 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.16万 | $1.70亿 | -1.02% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006086 | $0.00006312 | $0.00006052 | $59.09万 | $2,573.64万 | -3.58% |
| 441 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.25万 | $2,744.33万 | 0.10% |
| 80 |
HBARHedera Hashgraph
|
$0.06954 | $0.0714 | $0.06903 | $377.04万 | $30.99亿 | -2.54% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 286 |
CFXConflux Network
|
$0.04544 | $0.04646 | $0.04482 | $51.06万 | $2.24亿 | -1.71% |
| 670 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.23万 | — | -9.41% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
RWUSD _币种排行
TQQQB _BTC行情
THORChain _比特币行情
Celo _BTC行情
Aerodrome _币种排行
SKHYB _比特币
Worldcoin _BTC行情
NFPrompt _以太坊ETH价格
Haedal _数字货币市值
Pump.fun _BTC行情
OFFICIAL TRUMP _BTC行情
NVDAB _比特币行情
Gram _比特币行情
SNXXB _数字货币市值
NBISB _以太坊ETH价格
PAX Gold _比特币
Dogecoin _币种排行
AAPLB _数字货币市值
BEAMX _比特币
Solana _加密货币行情
Filecoin _BTC行情
Pepe _以太坊ETH价格
Ripple USD _币种排行
RedStone _比特币行情
Initia _币种排行
GOOGLB _BTC行情
DRAMB _BTC行情
Pump.fun _以太坊ETH价格
DRAMB _比特币
1000CAT _比特币行情
NFPrompt _比特币
Worldcoin _以太坊ETH价格
牛来 _币种排行
AMDB _BTC行情
Bubblemaps _比特币
LayerZero _比特币行情
Stellar _加密货币行情
Dogecoin _数字货币市值
SNXXB _比特币
Polkadot _比特币