24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$9.11万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SPYBSPYB
|
$757.82 | $758.58 | $756.48 | $21.95万 | — | 0.18% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 695 |
JPMBJPMB
|
$338.45 | $338.79 | $337.07 | $2,876.73 | — | 0.34% |
| 468 |
FLOWFlow
|
$0.02349 | $0.0239 | $0.02324 | $17.03万 | $3,990.50万 | -0.21% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 25 |
CELOCelo
|
$0.07577 | $0.07781 | $0.07414 | $1,209.88万 | $4,658.87万 | -0.25% |
| 175 |
FORMFour
|
$0.2095 | $0.2167 | $0.1994 | $86.59万 | $7,945.06万 | 3.71% |
| 693 |
MDBBMDBB
|
$354.46 | $354.73 | $352.45 | $3,372.97 | — | 0.35% |
| 117 |
NMRNumeraire
|
$10.06 | $10.40 | $9.80 | $140.51万 | $8,022.87万 | 1.93% |
| 684 |
ZMBZMB
|
$95.49 | $95.86 | $95.29 | $4,682.68 | — | -0.15% |
| 672 |
SQQQBSQQQB
|
$40.97 | $41.36 | $40.85 | $8,338.55 | — | -0.78% |
| 328 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $36.89万 | $1.71亿 | 0.00% |
| 368 |
NEIROFirst Neiro On Ethereum
|
$0.0000644 | $0.0000649 | $0.00006359 | $29.69万 | $2,708.81万 | 0.74% |
| 352 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $32.90万 | $2,747.49万 | -0.59% |
| 64 |
HBARHedera Hashgraph
|
$0.07171 | $0.07262 | $0.0715 | $322.96万 | $31.87亿 | -0.11% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 364 |
CFXConflux Network
|
$0.04673 | $0.04753 | $0.0465 | $30.74万 | $2.31亿 | -0.24% |
| 627 |
QNTBQNTB
|
$33.88 | $34.23 | $33.80 | $3.40万 | — | -0.18% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
相关站点
共 40 个
Caldera _币种排行
Hyperlane _币种排行
Ethena _以太坊ETH价格
Artificial _BTC行情
Near Protocol _BTC行情
MARSCOIN _比特币
MSTRB _比特币行情
Gram _数字货币市值
BitTensor _比特币
XRP _加密货币行情
Aave _数字货币市值
TONToken _以太坊ETH价格
Ethena _BTC行情
Renzo _比特币行情
Reserve Rights _加密货币行情
Aerodrome _以太坊ETH价格
Filecoin _币种排行
CoW Protocol _比特币行情
Starknet _BTC行情
RWUSD _比特币行情
Injective _BTC行情
XRP _比特币
Vanar Chain _比特币
Plasma _比特币行情
PancakeSwap _币种排行
USD1 _数字货币市值
EUR _加密货币行情
Eigenlayer _币种排行
Quant _以太坊ETH价格
SuperVerse _以太坊ETH价格
PancakeSwap _以太坊ETH价格
TONToken _BTC行情
Pendle _数字货币市值
USD1 _比特币行情
Aptos _数字货币市值
PancakeSwap _BTC行情
Hyperlane _BTC行情
CRCLB _加密货币行情
Near Protocol _加密货币行情
Morpho _币种排行