24H 最高$8.05
24H 最低$7.20
今日开盘$7.9
24H 成交量$27.48万
流通市值—
24H 涨跌额(-$0.63)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SPYBSPYB
|
$751.7 | $764.67 | $750.64 | $155.59万 | — | -1.07% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 695 |
JPMBJPMB
|
$339.71 | $342.69 | $338.03 | $1.31万 | — | 0.06% |
| 461 |
FLOWFlow
|
$0.02204 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -3.04% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 37 |
CELOCelo
|
$0.07116 | $0.07377 | $0.07069 | $1,056.73万 | $4,342.02万 | -2.96% |
| 142 |
FORMFour
|
$0.198 | $0.2166 | $0.1965 | $134.35万 | $7,739.47万 | -4.72% |
| 685 |
MDBBMDBB
|
$329.32 | $359.16 | $328.19 | $2.66万 | — | -8.22% |
| 346 |
NMRNumeraire
|
$9.29 | $9.94 | $9.26 | $39.90万 | $7,664.70万 | -6.07% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.64% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.68% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.72万 | $1.70亿 | -2.53% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00006045 | $0.00006306 | $0.00006029 | $57.00万 | $2,573.64万 | -3.36% |
| 457 |
EURIEurite
|
$1.121 | $1.12 | $1.12 | $24.72万 | $2,744.33万 | -0.13% |
| 79 |
HBARHedera Hashgraph
|
$0.06915 | $0.0714 | $0.06887 | $375.98万 | $30.99亿 | -2.69% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 350 |
CFXConflux Network
|
$0.04511 | $0.04646 | $0.04482 | $39.41万 | $2.24亿 | -1.98% |
| 663 |
QNTBQNTB
|
$31.15 | $34.42 | $30.66 | $4.79万 | — | -8.73% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Huma Finance _数字货币市值
INTWB _数字货币市值
MSTRB _币种排行
Bitcoin _以太坊ETH价格
SKHYB _币种排行
Cosmos _加密货币行情
INTWB _币种排行
Avalanche _加密货币行情
Aerodrome _数字货币市值
Gram _数字货币市值
Hyperliquid _比特币
RedStone _比特币行情
BitTensor _以太坊ETH价格
BFUSD _比特币行情
TQQQB _BTC行情
SOXLB _币种排行
Near Protocol _币种排行
Tether Gold _比特币
MUB _加密货币行情
Ondo _BTC行情
Haedal _以太坊ETH价格
USDC _比特币
Celo _币种排行
DRAMB _数字货币市值
SKHYB _数字货币市值
Bubblemaps _币种排行
INTCB _比特币行情
Lisk _加密货币行情
SNXXB _数字货币市值
Injective _以太坊ETH价格
牛来 _比特币
BEAMX _币种排行
牛来 _加密货币行情
BitTensor _币种排行
BitTensor _以太坊ETH价格
INTCB _数字货币市值
TONToken _比特币行情
BNCB _加密货币行情
TRON _比特币行情
Near Protocol _币种排行