24H 最高$58.56
24H 最低$48.71
今日开盘$49.27
24H 成交量$212.19万
流通市值—
24H 涨跌额($2.11)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SPYBSPYB
|
$754.92 | $764.67 | $750.64 | $163.61万 | — | -0.84% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 695 |
JPMBJPMB
|
$338.62 | $342.69 | $338.11 | $1.31万 | — | -0.17% |
| 501 |
FLOWFlow
|
$0.02271 | $0.02283 | $0.02178 | $20.06万 | $3,765.32万 | 0.67% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 43 |
CELOCelo
|
$0.0736 | $0.07388 | $0.07069 | $1,047.48万 | $4,342.02万 | 0.66% |
| 232 |
FORMFour
|
$0.2033 | $0.2097 | $0.1965 | $68.07万 | $7,739.47万 | -0.34% |
| 676 |
MDBBMDBB
|
$331.94 | $354.63 | $322.18 | $3.54万 | — | -6.27% |
| 335 |
NMRNumeraire
|
$9.57 | $9.87 | $9.26 | $40.91万 | $7,664.70万 | -3.04% |
| 694 |
ZMBZMB
|
$91.51 | $96.33 | $90.97 | $1.51万 | — | -4.82% |
| 639 |
SQQQBSQQQB
|
$42.59 | $44.02 | $40.45 | $8.84万 | — | 4.77% |
| 396 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $32.62万 | $1.70亿 | 0.25% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.00006306 | $0.00006029 | $62.45万 | $2,573.64万 | -0.53% |
| 372 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $35.13万 | $2,744.33万 | -0.32% |
| 81 |
HBARHedera Hashgraph
|
$0.07021 | $0.07133 | $0.06887 | $359.59万 | $30.99亿 | -1.46% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 319 |
CFXConflux Network
|
$0.04651 | $0.04652 | $0.04482 | $43.93万 | $2.24亿 | 0.50% |
| 668 |
QNTBQNTB
|
$31.9 | $34.22 | $30.66 | $4.12万 | — | -6.59% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
NVDAB _加密货币行情
Aster _加密货币行情
United Stables _以太坊ETH价格
SNXXB _BTC行情
Injective _加密货币行情
Sui _以太坊ETH价格
LayerZero _以太坊ETH价格
MegaETH _比特币行情
Pepe _比特币
Celo _币种排行
INTWB _数字货币市值
Haedal _币种排行
MUB _BTC行情
INTWB _加密货币行情
Vanar Chain _币种排行
Ethena USDe _加密货币行情
BFUSD _币种排行
Stellar _以太坊ETH价格
NBISB _比特币行情
INTCB _比特币
Chainlink _比特币行情
Sui _BTC行情
Holo _数字货币市值
Morpho _加密货币行情
BFUSD _币种排行
Ripple USD _币种排行
MSTRB _币种排行
Zcash _BTC行情
USD1 _加密货币行情
Starknet _比特币
SNXXB _BTC行情
SNDKB _币种排行
OFFICIAL TRUMP _比特币行情
Plasma _币种排行
SKHYB _加密货币行情
LayerZero _以太坊ETH价格
MUB _比特币
TRON _以太坊ETH价格
USDC _比特币行情
Nomina _比特币