24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SPYBSPYB
|
$753.84 | $764.67 | $752.67 | $211.34万 | — | -0.86% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 695 |
JPMBJPMB
|
$341.8 | $342.69 | $337.75 | $1.32万 | — | 1.16% |
| 458 |
FLOWFlow
|
$0.02221 | $0.02327 | $0.02178 | $25.07万 | $3,765.32万 | -3.69% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 39 |
CELOCelo
|
$0.07212 | $0.07531 | $0.07069 | $1,088.25万 | $4,342.02万 | -3.30% |
| 141 |
FORMFour
|
$0.2027 | $0.2166 | $0.1973 | $139.63万 | $7,739.47万 | 0.05% |
| 688 |
MDBBMDBB
|
$331.36 | $359.33 | $329.49 | $2.58万 | — | -6.21% |
| 341 |
NMRNumeraire
|
$9.42 | $9.97 | $9.42 | $40.37万 | $7,664.70万 | -5.33% |
| 692 |
ZMBZMB
|
$92.05 | $96.33 | $91.67 | $2.12万 | — | -3.84% |
| 661 |
SQQQBSQQQB
|
$43.38 | $43.81 | $40.45 | $5.84万 | — | 6.45% |
| 394 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $32.87万 | $1.70亿 | 0.51% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006147 | $0.00006398 | $0.00006054 | $62.64万 | $2,573.64万 | -3.03% |
| 437 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.31% |
| 75 |
HBARHedera Hashgraph
|
$0.0699 | $0.07205 | $0.06903 | $412.44万 | $30.99亿 | -1.96% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 275 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $53.31万 | $2.24亿 | -0.87% |
| 674 |
QNTBQNTB
|
$31.49 | $34.52 | $30.98 | $3.88万 | — | -7.87% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
NFPrompt _比特币行情
Ethereum _加密货币行情
Tether Gold _加密货币行情
Mitosis _比特币
MUB _币种排行
Ripple USD _数字货币市值
SKHYB _比特币
Ripple USD _以太坊ETH价格
Pepe _加密货币行情
BEAMX _数字货币市值
Eigenlayer _比特币
Solana _数字货币市值
PAX Gold _比特币
Caldera _币种排行
Ripple USD _加密货币行情
TONToken _数字货币市值
Tether Gold _比特币行情
RWUSD _以太坊ETH价格
1000CAT _以太坊ETH价格
Celestia _比特币
NFPrompt _比特币
United Stables _比特币
NFPrompt _以太坊ETH价格
ZAMA _BTC行情
INTCB _BTC行情
THORChain _数字货币市值
Caldera _BTC行情
USD1 _数字货币市值
Arbitrum _币种排行
RedStone _加密货币行情
Internet _加密货币行情
INTCB _数字货币市值
Litecoin _比特币行情
Near Protocol _比特币
Litecoin _加密货币行情
Caldera _币种排行
Holo _加密货币行情
Hedera _BTC行情
KORUB _比特币行情
NVDAB _以太坊ETH价格