24H 最高$0.01573
24H 最低$0.01525
今日开盘$0.01536
24H 成交量$60.71万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SPYBSPYB
|
$752.28 | $764.67 | $752.15 | $159.92万 | — | -1.07% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.71% |
| 441 |
FLOWFlow
|
$0.0222 | $0.02297 | $0.02178 | $27.24万 | $3,765.32万 | -3.14% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 37 |
CELOCelo
|
$0.07219 | $0.07447 | $0.07069 | $1,082.08万 | $4,342.02万 | -2.45% |
| 139 |
FORMFour
|
$0.1993 | $0.2166 | $0.1973 | $135.23万 | $7,739.47万 | -3.39% |
| 687 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.49% |
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $40.67万 | $7,664.70万 | -4.18% |
| 693 |
ZMBZMB
|
$91.69 | $96.33 | $91.56 | $1.74万 | — | -4.62% |
| 659 |
SQQQBSQQQB
|
$43.75 | $43.81 | $40.45 | $5.92万 | — | 7.49% |
| 398 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.06万 | $1.70亿 | -1.28% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006339 | $0.00006052 | $60.20万 | $2,573.64万 | -3.63% |
| 442 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.15万 | $2,744.33万 | 0.13% |
| 80 |
HBARHedera Hashgraph
|
$0.06967 | $0.07155 | $0.06903 | $377.72万 | $30.99亿 | -2.42% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 286 |
CFXConflux Network
|
$0.04551 | $0.04646 | $0.04482 | $51.14万 | $2.24亿 | -1.60% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.23万 | — | -9.51% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
BFUSD _比特币行情
LITEB _比特币行情
DRAMB _比特币行情
THORChain _比特币行情
OFFICIAL TRUMP _加密货币行情
Mitosis _比特币
Holo _BTC行情
Chainlink _币种排行
USDC _币种排行
BNB _币种排行
RWUSD _比特币行情
XRP _加密货币行情
INTCB _BTC行情
RWUSD _加密货币行情
TQQQB _BTC行情
KORUB _数字货币市值
Pendle _比特币
Injective _BTC行情
RWUSD _数字货币市值
GOOGLB _BTC行情
NVDAB _比特币
Tether Gold _BTC行情
Holo _币种排行
Pepe _比特币
LITEB _BTC行情
MUB _币种排行
Arbitrum _比特币行情
Pepe _币种排行
XRP _以太坊ETH价格
Litecoin _以太坊ETH价格
Pepe _以太坊ETH价格
AAPLB _比特币行情
NBISB _比特币
RedStone _比特币
SNDKB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Plasma _数字货币市值
Pepe _以太坊ETH价格
USD1 _数字货币市值
Ripple USD _数字货币市值