24H 最高$30.54
24H 最低$29.96
今日开盘$30.32
24H 成交量$5,989.37
流通市值—
24H 涨跌额(-$0.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.8 | $741.35 | $732.15 | $102.42万 | $2,738.44万 | 0.46% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 690 |
JPMBJPMB
|
$338.06 | $339.32 | $333.31 | $9,248.41 | — | 0.92% |
| 567 |
FLOWFlow
|
$0.01998 | $0.02053 | $0.01902 | $16.34万 | $3,430.71万 | -2.25% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 88 |
CELOCelo
|
$0.06408 | $0.06566 | $0.06007 | $291.82万 | $3,906.11万 | -2.26% |
| 269 |
FORMFour
|
$0.1972 | $0.2013 | $0.1858 | $57.41万 | $7,370.25万 | 0.25% |
| 682 |
MDBBMDBB
|
$315.55 | $318.07 | $308.63 | $2.00万 | — | 0.88% |
| 336 |
NMRNumeraire
|
$9.07 | $9.39 | $8.82 | $44.28万 | $7,331.01万 | -3.20% |
| 678 |
ZMBZMB
|
$90 | $91.30 | $89.56 | $2.24万 | — | -0.18% |
| 626 |
SQQQBSQQQB
|
$47.13 | $49.34 | $46.51 | $10.30万 | — | -0.78% |
| 399 |
IOTA埃欧塔
|
$0.0342 | $0.0354 | $0.0329 | $34.83万 | $1.49亿 | -2.84% |
| 65 |
NEIROFirst Neiro On Ethereum
|
$0.00005936 | $0.00006461 | $0.00005624 | $514.59万 | $2,518.07万 | 0.15% |
| 163 |
EURIEurite
|
$1.1396 | $1.14 | $1.11 | $106.47万 | $2,762.37万 | 2.26% |
| 62 |
HBARHedera Hashgraph
|
$0.06702 | $0.0672 | $0.06421 | $535.22万 | $29.35亿 | 0.89% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 244 |
CFXConflux Network
|
$0.04111 | $0.04198 | $0.03946 | $64.00万 | $2.02亿 | -1.32% |
| 671 |
QNTBQNTB
|
$37.06 | $37.77 | $36.58 | $3.06万 | — | -0.16% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
相关站点
共 40 个
Starknet _币种排行
NFPrompt _数字货币市值
Huma Finance _BTC行情
StraitsX USD _数字货币市值
ONEchain _比特币
Ondo _币种排行
Worldcoin _以太坊ETH价格
Ripple USD _BTC行情
ONEchain _比特币行情
RWUSD _BTC行情
DODO _BTC行情
Reserve Rights _数字货币市值
恒星币 _BTC行情
KORUB _数字货币市值
Quant _数字货币市值
Zama _BTC行情
Gram _加密货币行情
Starknet _以太坊ETH价格
Polkadot _数字货币市值
Ether.fi _BTC行情
COINB _数字货币市值
Pudgy Penguins _比特币
Hyperliquid _数字货币市值
MegaETH _加密货币行情
EUR _币种排行
Initia _加密货币行情
Ether.fi _币种排行
Hyperliquid _比特币行情
Pudgy Penguins _币种排行
First Digital _以太坊ETH价格
Celestia _币种排行
达世币 _BTC行情
波场 _币种排行
比特现金 _BTC行情
ONEchain _比特币行情
OFFICIAL TRUMP _比特币
牛来 _比特币行情
Filecoin _比特币行情
Pudgy Penguins _加密货币行情
Avalanche _币种排行