24H 最高$9.66
24H 最低$8.83
今日开盘$9.64
24H 成交量$9.43万
流通市值—
24H 涨跌额(-$0.70)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SPYBSPYB
|
$757.08 | $762.19 | $750.64 | $166.05万 | — | -0.65% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 693 |
JPMBJPMB
|
$337.96 | $342.69 | $337.89 | $1.55万 | — | -0.98% |
| 497 |
FLOWFlow
|
$0.02259 | $0.02287 | $0.02178 | $19.99万 | $3,765.32万 | 1.16% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 40 |
CELOCelo
|
$0.07379 | $0.0741 | $0.07069 | $1,059.11万 | $4,342.02万 | 2.44% |
| 286 |
FORMFour
|
$0.2031 | $0.2072 | $0.1965 | $51.58万 | $7,739.47万 | -1.17% |
| 684 |
MDBBMDBB
|
$338.81 | $347.29 | $322.18 | $2.93万 | — | -1.94% |
| 377 |
NMRNumeraire
|
$9.58 | $9.70 | $9.26 | $34.44万 | $7,664.70万 | -1.03% |
| 695 |
ZMBZMB
|
$91.88 | $94.28 | $89.24 | $1.16万 | — | -2.13% |
| 579 |
SQQQBSQQQB
|
$42.24 | $44.02 | $40.91 | $13.61万 | — | 3.25% |
| 448 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0384 | $25.24万 | $1.70亿 | 0.00% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00006246 | $0.00006282 | $0.00006029 | $68.56万 | $2,573.64万 | 0.10% |
| 354 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $37.60万 | $2,744.33万 | -0.06% |
| 81 |
HBARHedera Hashgraph
|
$0.06984 | $0.07068 | $0.06887 | $329.88万 | $30.99亿 | -0.95% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 289 |
CFXConflux Network
|
$0.04605 | $0.04652 | $0.04482 | $50.27万 | $2.24亿 | 0.07% |
| 673 |
QNTBQNTB
|
$32.6 | $32.85 | $30.66 | $3.87万 | — | -0.76% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Tether Gold _比特币
Ripple USD _比特币行情
ZAMA _数字货币市值
Ondo _BTC行情
SNXXB _BTC行情
MARSCOIN _BTC行情
THORChain _以太坊ETH价格
USDC _比特币行情
Ethena USDe _加密货币行情
Ethena USDe _比特币
Nomina _BTC行情
Hyperliquid _加密货币行情
AMDB _比特币行情
SNXXB _以太坊ETH价格
USDC _以太坊ETH价格
Celestia _BTC行情
Worldcoin _BTC行情
BNCB _以太坊ETH价格
CRCLB _比特币
USD1 _比特币
Ethena _币种排行
LITEB _币种排行
Aster _加密货币行情
Stellar _比特币
Haedal _比特币
ZAMA _数字货币市值
Hashflow _币种排行
EUR _BTC行情
Gram _BTC行情
Litecoin _以太坊ETH价格
Ripple USD _币种排行
XRP _以太坊ETH价格
Uniswap _比特币行情
TSLAB _币种排行
Lisk _以太坊ETH价格
INTWB _数字货币市值
TRON _BTC行情
USD1 _比特币
Holo _币种排行
Official _以太坊ETH价格