24H 最高$0.000572
24H 最低$0.000529
今日开盘$0.000565
24H 成交量$18.13万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SPYBSPYB
|
$754.17 | $764.67 | $752.67 | $208.65万 | — | -0.69% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 695 |
JPMBJPMB
|
$340.76 | $342.53 | $337.06 | $1.22万 | — | 0.79% |
| 457 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.42万 | $3,765.32万 | -3.78% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 40 |
CELOCelo
|
$0.07147 | $0.07531 | $0.07069 | $1,087.55万 | $4,342.02万 | -4.34% |
| 140 |
FORMFour
|
$0.2012 | $0.2166 | $0.1973 | $139.36万 | $7,739.47万 | -2.09% |
| 687 |
MDBBMDBB
|
$331.09 | $359.33 | $329.49 | $2.59万 | — | -6.31% |
| 331 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.59万 | $7,664.70万 | -5.11% |
| 690 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 662 |
SQQQBSQQQB
|
$43.16 | $43.81 | $40.45 | $5.59万 | — | 5.63% |
| 396 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.90万 | $1.70亿 | -0.51% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006137 | $0.00006398 | $0.00006054 | $62.84万 | $2,573.64万 | -3.43% |
| 436 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.43万 | $2,744.33万 | 0.28% |
| 73 |
HBARHedera Hashgraph
|
$0.0698 | $0.07205 | $0.06903 | $440.78万 | $30.99亿 | -2.16% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 278 |
CFXConflux Network
|
$0.04553 | $0.04665 | $0.04482 | $52.88万 | $2.24亿 | -1.26% |
| 673 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Dogecoin _币种排行
Sui _比特币行情
MRVLB _以太坊ETH价格
Pump.fun _加密货币行情
INTWB _以太坊ETH价格
QQQB _BTC行情
United Stables _比特币行情
PAX Gold _数字货币市值
SOXLB _币种排行
Chainlink _加密货币行情
USDC _BTC行情
EUR _比特币
GOOGLB _加密货币行情
KORUB _以太坊ETH价格
Ethena USDe _比特币行情
Polkadot _加密货币行情
EUR _BTC行情
THORChain _加密货币行情
Cardano _比特币
RWUSD _以太坊ETH价格
Filecoin _以太坊ETH价格
Polkadot _比特币
Pudgy Penguins _数字货币市值
Litecoin _加密货币行情
Pepe _加密货币行情
THORChain _比特币
THORChain _币种排行
AAPLB _数字货币市值
TQQQB _数字货币市值
KORUB _比特币
Injective _以太坊ETH价格
Eigenlayer _币种排行
BitTensor _比特币
Stacks _以太坊ETH价格
KORUB _加密货币行情
Huma Finance _比特币
XRP _加密货币行情
First Digital _币种排行
TRON _比特币
Pendle _比特币行情