24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.31 | $755.88 | $735.04 | $154.60万 | $2,738.44万 | 1.79% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 694 |
JPMBJPMB
|
$343.36 | $343.82 | $335.99 | $1.61万 | — | 1.67% |
| 570 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01933 | $14.67万 | $3,477.46万 | 1.75% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 238 |
CELOCelo
|
$0.06494 | $0.06681 | $0.0623 | $68.03万 | $4,007.80万 | 2.61% |
| 378 |
FORMFour
|
$0.2009 | $0.2037 | $0.1912 | $35.24万 | $7,638.76万 | 1.31% |
| 690 |
MDBBMDBB
|
$326.45 | $331.65 | $308.63 | $2.15万 | — | 3.29% |
| 403 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.41万 | $7,338.88万 | -0.44% |
| 687 |
ZMBZMB
|
$91.82 | $93.24 | $89.85 | $2.71万 | — | 0.99% |
| 470 |
SQQQBSQQQB
|
$42.96 | $49.34 | $42.18 | $23.37万 | — | -8.24% |
| 410 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0331 | $30.71万 | $1.50亿 | 2.05% |
| 138 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006182 | $0.00005624 | $144.86万 | $2,536.16万 | -0.12% |
| 243 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $64.57万 | $2,748.47万 | 0.33% |
| 67 |
HBARHedera Hashgraph
|
$0.06683 | $0.06892 | $0.06547 | $565.86万 | $30.03亿 | -0.02% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 296 |
CFXConflux Network
|
$0.04144 | $0.04268 | $0.04018 | $49.73万 | $2.05亿 | 1.17% |
| 622 |
QNTBQNTB
|
$39.87 | $40.49 | $36.54 | $10.28万 | — | 5.81% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Initia _比特币行情
Pudgy Penguins _比特币
NEXPACE _币种排行
Render _以太坊ETH价格
Official _比特币
ONEchain _币种排行
BFUSD _加密货币行情
USD1 _数字货币市值
EUR _比特币行情
NFPrompt _数字货币市值
Avalanche _数字货币市值
Near Protocol _BTC行情
Pepe _以太坊ETH价格
Pyth Network _加密货币行情
大零币 _加密货币行情
Particle _以太坊ETH价格
LayerZero _比特币
Pyth Network _以太坊ETH价格
BitTensor _BTC行情
Polkadot _加密货币行情
Ripple USD _比特币行情
KORUB _比特币
AMDB _加密货币行情
Initia _数字货币市值
Near Protocol _比特币
波场 _数字货币市值
USDC _数字货币市值
大零币 _BTC行情
Zilliqa _以太坊ETH价格
BFUSD _币种排行
Gram _币种排行
TONToken _比特币
TQQQB _以太坊ETH价格
Gains Network _加密货币行情
恒星币 _比特币行情
Worldcoin _数字货币市值
Raydium _数字货币市值
USDC _BTC行情
恒星币 _加密货币行情