24H 最高$0.00638
24H 最低$0.00588
今日开盘$0.00594
24H 成交量$12.25万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.86 | $755.88 | $732.15 | $176.63万 | $2,738.44万 | 2.75% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 692 |
JPMBJPMB
|
$342.32 | $343.82 | $333.70 | $1.85万 | — | 2.58% |
| 563 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $16.87万 | $3,477.46万 | 3.83% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 193 |
CELOCelo
|
$0.0654 | $0.06681 | $0.06173 | $90.30万 | $4,007.80万 | 5.09% |
| 371 |
FORMFour
|
$0.1992 | $0.2037 | $0.1895 | $37.08万 | $7,638.76万 | 4.24% |
| 686 |
MDBBMDBB
|
$328.03 | $331.65 | $308.63 | $3.06万 | — | 5.80% |
| 352 |
NMRNumeraire
|
$9.13 | $9.38 | $8.82 | $40.29万 | $7,338.88万 | 1.00% |
| 687 |
ZMBZMB
|
$91.52 | $93.24 | $89.82 | $2.94万 | — | 1.71% |
| 525 |
SQQQBSQQQB
|
$42.62 | $49.34 | $42.18 | $20.33万 | — | -12.43% |
| 389 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $34.77万 | $1.50亿 | 1.48% |
| 114 |
NEIROFirst Neiro On Ethereum
|
$0.00005946 | $0.00006182 | $0.00005624 | $214.97万 | $2,536.16万 | -1.61% |
| 249 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $66.35万 | $2,748.47万 | 0.71% |
| 68 |
HBARHedera Hashgraph
|
$0.06694 | $0.06892 | $0.06501 | $599.05万 | $30.03亿 | 1.84% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 298 |
CFXConflux Network
|
$0.04138 | $0.04268 | $0.04014 | $52.48万 | $2.05亿 | 1.85% |
| 622 |
QNTBQNTB
|
$40.19 | $40.49 | $36.54 | $11.18万 | — | 8.21% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
相关站点
共 40 个
Injective _数字货币市值
以太经典 _比特币行情
Wrapped _比特币行情
Aptos _以太坊ETH价格
Initia _币种排行
大零币 _数字货币市值
KORUB _币种排行
OFFICIAL TRUMP _比特币
PancakeSwap _以太坊ETH价格
KORUB _比特币
恒星币 _以太坊ETH价格
Solana _加密货币行情
AMDB _币种排行
DRAMB _以太坊ETH价格
AMDB _BTC行情
Uniswap _比特币行情
比特现金 _数字货币市值
Zilliqa _比特币行情
TQQQB _比特币行情
TONToken _加密货币行情
United Stables _数字货币市值
Filecoin _币种排行
BitTensor _币种排行
Test _以太坊ETH价格
SNXXB _比特币
Ondo _BTC行情
COINB _加密货币行情
Raydium _数字货币市值
Hedera _以太坊ETH价格
瑞波币 _BTC行情
Worldcoin _比特币
Gram _加密货币行情
PAX Gold _以太坊ETH价格
Aave _加密货币行情
BFUSD _以太坊ETH价格
RWUSD _比特币
以太坊 _以太坊ETH价格
DRAMB _BTC行情
BMNRB _BTC行情
Initia _加密货币行情