24H 最高$0.332
24H 最低$0.312
今日开盘$0.327
24H 成交量$6.22万
流通市值$4,240.20万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.17 | $769.16 | $735.14 | $239.72万 | $2,738.44万 | -4.21% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 690 |
JPMBJPMB
|
$337.16 | $359.24 | $336.15 | $3.22万 | — | -4.00% |
| 472 |
FLOWFlow
|
$0.02108 | $0.02271 | $0.02015 | $29.23万 | $3,514.92万 | -5.43% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 57 |
CELOCelo
|
$0.06808 | $0.07462 | $0.06603 | $863.00万 | $4,112.33万 | -8.14% |
| 170 |
FORMFour
|
$0.1933 | $0.2114 | $0.1836 | $132.70万 | $7,221.25万 | -6.39% |
| 692 |
MDBBMDBB
|
$308.81 | $334.29 | $296.02 | $2.58万 | — | -7.62% |
| 383 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.01万 | $7,209.37万 | -2.73% |
| 695 |
ZMBZMB
|
$88.96 | $92.53 | $88.71 | $1.51万 | — | -3.72% |
| 356 |
SQQQBSQQQB
|
$48.96 | $49.59 | $41.23 | $45.54万 | — | 18.72% |
| 419 |
IOTA埃欧塔
|
$0.0385 | $0.0412 | $0.0368 | $35.81万 | $1.62亿 | -3.75% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.0000607 | $0.00006475 | $0.000058 | $75.11万 | $2,496.96万 | -4.68% |
| 489 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $27.33万 | $2,749.42万 | -0.04% |
| 67 |
HBARHedera Hashgraph
|
$0.06864 | $0.07362 | $0.06678 | $685.03万 | $29.97亿 | -4.93% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 228 |
CFXConflux
|
$0.04342 | $0.04721 | $0.04188 | $81.31万 | $2.10亿 | -7.40% |
| 611 |
QNTBQNTB
|
$29.95 | $33.25 | $28.45 | $14.59万 | — | -6.84% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
相关站点
共 40 个
Aave _BTC行情
Tether Gold _数字货币市值
Solana _比特币行情
Near Protocol _币种排行
BEB _比特币行情
THORChain _比特币
KORUB _比特币
比特币 _加密货币行情
Ondo _比特币行情
United Stables _加密货币行情
Quant _加密货币行情
Bubblemaps _数字货币市值
BFUSD _BTC行情
币安币 _比特币行情
以太坊 _数字货币市值
达世币 _数字货币市值
Zama _加密货币行情
SNXXB _数字货币市值
Celo _数字货币市值
Starknet _比特币行情
波场 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Bubblemaps _比特币
Celestia _比特币行情
TONToken _数字货币市值
达世币 _比特币行情
Pendle _数字货币市值
以太坊 _币种排行
Internet _比特币行情
Hyperliquid _BTC行情
Hedera _加密货币行情
Ethena _数字货币市值
RWUSD _BTC行情
World Liberty _数字货币市值
Thena _数字货币市值
Arbitrum _币种排行
Pudgy Penguins _币种排行
Initia _BTC行情
THORChain _比特币
EUR _加密货币行情