24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0962
24H 成交量$7.51万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SPYBSPYB
|
$752.74 | $764.67 | $750.64 | $157.73万 | — | -1.01% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.30 | $1.31万 | — | 0.40% |
| 456 |
FLOWFlow
|
$0.02215 | $0.02265 | $0.02178 | $24.03万 | $3,765.32万 | -1.90% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 39 |
CELOCelo
|
$0.07193 | $0.07336 | $0.07069 | $1,044.99万 | $4,342.02万 | -1.68% |
| 148 |
FORMFour
|
$0.2001 | $0.2166 | $0.1965 | $114.74万 | $7,739.47万 | -6.23% |
| 685 |
MDBBMDBB
|
$334.78 | $359.16 | $328.19 | $2.86万 | — | -6.52% |
| 354 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.81万 | $7,664.70万 | -4.58% |
| 694 |
ZMBZMB
|
$91.62 | $96.33 | $91.18 | $1.46万 | — | -4.64% |
| 657 |
SQQQBSQQQB
|
$43.34 | $44.02 | $40.45 | $6.74万 | — | 6.46% |
| 414 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $29.77万 | $1.70亿 | -1.53% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006306 | $0.00006029 | $56.13万 | $2,573.64万 | -2.36% |
| 470 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $23.11万 | $2,744.33万 | -0.26% |
| 79 |
HBARHedera Hashgraph
|
$0.06974 | $0.07135 | $0.06887 | $376.76万 | $30.99亿 | -1.97% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 348 |
CFXConflux Network
|
$0.04537 | $0.04646 | $0.04482 | $39.40万 | $2.24亿 | -1.63% |
| 663 |
QNTBQNTB
|
$31.43 | $34.42 | $30.66 | $4.87万 | — | -8.15% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
ZAMA _币种排行
Solana _币种排行
INTCB _数字货币市值
NVDAB _以太坊ETH价格
Huma Finance _币种排行
NFPrompt _以太坊ETH价格
INTCB _BTC行情
TONToken _BTC行情
Hashflow _币种排行
Pump.fun _比特币
Hyperliquid _比特币
Ethena _以太坊ETH价格
United Stables _比特币
Pump.fun _加密货币行情
Injective _币种排行
Injective _BTC行情
Pudgy Penguins _BTC行情
Pudgy Penguins _币种排行
Dogecoin _BTC行情
Plasma _BTC行情
Solana _币种排行
Cosmos _数字货币市值
BNCB _BTC行情
Pendle _以太坊ETH价格
PAX Gold _数字货币市值
Avalanche _BTC行情
Stellar _BTC行情
Aptos _数字货币市值
Holo _以太坊ETH价格
BNB _比特币行情
TONToken _加密货币行情
Cardano _币种排行
1000CAT _BTC行情
Gitcoin _币种排行
Official _BTC行情
PAX Gold _币种排行
MRVLB _加密货币行情
Ripple USD _比特币行情
LayerZero _币种排行
BFUSD _币种排行