24H 最高$1.03
24H 最低$0.891
今日开盘$1.031
24H 成交量$1,328.00万
流通市值$2.34亿
24H 涨跌额(-$0.07)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.94 | $750.77 | $745.71 | $81.89万 | $2,738.44万 | -0.11% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 630 |
JPMBJPMB
|
$343.67 | $345.25 | $342.92 | $4,144.72 | — | 0.05% |
| 265 |
FLOWFlow
|
$0.01736 | $0.01889 | $0.01645 | $62.15万 | $3,124.40万 | -8.05% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 312 |
CELOCelo
|
$0.06078 | $0.06309 | $0.05641 | $48.36万 | $3,752.21万 | -3.65% |
| 170 |
FORMFour
|
$0.1701 | $0.1931 | $0.1627 | $118.63万 | $7,094.03万 | -11.87% |
| 623 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,836.97 | — | -0.74% |
| 278 |
NMRNumeraire
|
$7.97 | $8.36 | $7.55 | $56.90万 | $6,500.39万 | -4.67% |
| 622 |
ZMBZMB
|
$99.09 | $99.69 | $98.38 | $7,690.12 | — | -0.60% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 236 |
IOTA埃欧塔
|
$0.0315 | $0.0332 | $0.0296 | $73.02万 | $1.39亿 | -5.12% |
| 181 |
NEIROFirst Neiro On Ethereum
|
$0.0000484 | $0.00005247 | $0.00004518 | $112.13万 | $2,089.54万 | -7.74% |
| 292 |
EURIEurite
|
$1.0988 | $1.10 | $1.09 | $52.11万 | $2,698.23万 | -0.27% |
| 49 |
HBARHedera Hashgraph
|
$0.05911 | $0.06041 | $0.05484 | $1,207.07万 | $25.89亿 | -2.02% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 121 |
CFXConflux Network
|
$0.03449 | $0.03834 | $0.03226 | $229.30万 | $1.77亿 | -10.04% |
| 614 |
QNTBQNTB
|
$34.51 | $35.05 | $34.18 | $1.53万 | — | -1.06% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 439 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |